MONDI PLC EO -,22
WKN A3E2FD | ISIN GB00BMWC6P49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:25 | - | 10,300 |
| 15:47:42 | - | 10,200 |
| 15:47:25 | - | 10,300 |
| 15:46:58 | - | 10,300 |
| 15:42:40 | - | 10,300 |
| 15:38:58 | - | 10,200 |
| 15:32:42 | - | 10,300 |
| 14:00:09 | - | 10,200 |
| 11:05:50 | - | 10,200 |
| 11:04:00 | - | 10,300 |
| 10:19:25 | - | 10,200 |
| 10:18:59 | - | 10,100 |
| 10:18:50 | - | 10,100 |
| 10:18:45 | - | 10,200 |
| 10:18:41 | - | 10,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:09 | - | 10,200 |
| 10:14:05 | - | 10,100 |
| 10:11:25 | - | 10,200 |
| 10:09:47 | - | 10,100 |
| 10:09:24 | - | 10,200 |
| 09:32:31 | - | 10,100 |
| 09:31:18 | - | 10,200 |
| 09:31:03 | - | 10,100 |
| 09:02:07 | - | 10,200 |
| 09:00:06 | - | 10,300 |
| 08:39:58 | - | 10,300 |
| 08:39:55 | - | 10,200 |
| 08:39:48 | - | 10,300 |
| 08:39:45 | - | 10,200 |
| 08:39:36 | - | 10,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:39:35 | - | 10,200 |
| 08:39:23 | - | 10,300 |
| 08:39:15 | - | 10,200 |
| 08:39:15 | - | 10,200 |
| 08:39:06 | - | 10,300 |
| 08:36:46 | - | 10,300 |
| 08:36:45 | - | 10,200 |
| 08:36:44 | - | 10,300 |
| 08:36:36 | - | 10,200 |
| 08:36:06 | - | 10,300 |
| 08:36:06 | - | 10,300 |
| 08:35:56 | - | 10,200 |
| 08:35:56 | - | 10,200 |
| 08:35:51 | - | 10,300 |
| 08:35:35 | - | 10,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login