ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:48 | 225 | 22,1700 |
| 17:36:32 | 300 | 22,2000 |
| 17:34:17 | 300 | 22,1500 |
| 15:36:49 | 300 | 22,0100 |
| 12:47:03 | 1,60 Tsd. | 22,0100 |
| 12:44:23 | 72 | 22,0000 |
| 12:23:27 | 100 | 22,0200 |
| 08:12:33 | 0 | 22,4200 |
| 19.12.25 08:03:26 | 0 | 22,0200 |
| 18.12.25 19:37:35 | 90 | 22,1600 |
| 18.12.25 12:56:32 | 63 | 21,9800 |
| 18.12.25 10:05:32 | 600 | 21,8500 |
| 18.12.25 08:23:06 | 300 | 21,6400 |
| 18.12.25 08:04:55 | 0 | 21,6200 |
| 17.12.25 13:44:00 | 238 | 21,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 13:43:59 | 462 | 21,6900 |
| 17.12.25 12:04:16 | 250 | 21,8200 |
| 17.12.25 08:03:22 | 0 | 21,7600 |
| 16.12.25 17:17:17 | 230 | 21,7200 |
| 16.12.25 13:30:16 | 200 | 21,7700 |
| 16.12.25 08:10:24 | 430 | 21,7000 |
| 16.12.25 08:03:09 | 0 | 21,7000 |
| 15.12.25 18:50:55 | 250 | 21,7000 |
| 15.12.25 16:51:24 | 250 | 21,8300 |
| 15.12.25 14:56:40 | 50 | 21,7700 |
| 15.12.25 12:04:57 | 2,20 Tsd. | 21,7500 |
| 15.12.25 12:04:11 | 500 | 21,7600 |
| 15.12.25 09:13:30 | 31 | 21,7700 |
| 15.12.25 08:07:58 | 0 | 21,7000 |
| 12.12.25 20:32:12 | 700 | 21,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 20:32:10 | 300 | 21,7900 |
| 12.12.25 14:13:05 | 100 | 21,5300 |
| 12.12.25 10:18:45 | 300 | 21,5000 |
| 12.12.25 08:03:29 | 0 | 21,4900 |
| 11.12.25 17:14:57 | 200 | 21,4400 |
| 11.12.25 16:50:50 | 141 | 21,5200 |
| 11.12.25 16:44:00 | 600 | 21,5000 |
| 11.12.25 14:12:27 | 1,11 Tsd. | 21,4100 |
| 11.12.25 09:21:37 | 100 | 21,4000 |
| 11.12.25 08:38:29 | 7,26 Tsd. | 21,4500 |
| 11.12.25 08:01:05 | 10 | 21,4400 |
| 10.12.25 18:07:08 | 900 | 21,3000 |
| 10.12.25 17:05:52 | 100 | 21,4200 |
| 10.12.25 08:01:57 | 0 | 21,6100 |
| 09.12.25 16:40:45 | 60 | 21,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login