CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:32 | 10 | 134,550 |
| 16:54:53 | 2 | 133,850 |
| 16:20:14 | 3 | 133,800 |
| 09:43:44 | 33 | 131,350 |
| 07.08.25 21:22:46 | 45 | 131,800 |
| 07.08.25 17:11:40 | 1 | 131,950 |
| 07.08.25 17:07:29 | 1 | 132,250 |
| 07.08.25 16:59:32 | 100 | 132,250 |
| 07.08.25 15:42:46 | 10 | 131,200 |
| 07.08.25 15:38:24 | 3 | 132,600 |
| 07.08.25 12:48:28 | 3 | 134,700 |
| 07.08.25 09:34:19 | 10 | 134,000 |
| 07.08.25 09:31:28 | 2 | 134,950 |
| 06.08.25 20:18:19 | 3 | 134,800 |
| 06.08.25 20:18:11 | 1 | 135,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.25 19:44:05 | 24 | 134,550 |
| 06.08.25 16:41:33 | 3 | 135,150 |
| 06.08.25 14:31:19 | 74 | 136,050 |
| 06.08.25 14:30:05 | 74 | 136,050 |
| 06.08.25 11:51:59 | 3 | 136,900 |
| 06.08.25 10:29:12 | 1 | 137,700 |
| 06.08.25 08:51:18 | 6 | 137,650 |
| 05.08.25 20:06:19 | 14 | 137,900 |
| 05.08.25 18:25:32 | 33 | 137,200 |
| 05.08.25 15:48:33 | 36 | 138,000 |
| 05.08.25 15:38:33 | 12 | 137,050 |
| 05.08.25 13:51:13 | 18 | 138,300 |
| 04.08.25 21:42:26 | 147 | 136,650 |
| 04.08.25 20:26:15 | 10 | 136,500 |
| 04.08.25 19:46:32 | 1 | 136,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.25 15:00:41 | 70 | 136,000 |
| 04.08.25 10:56:34 | 10 | 135,350 |
| 04.08.25 09:31:23 | 1 | 135,150 |
| 01.08.25 16:43:29 | 62 | 134,100 |
| 01.08.25 15:41:27 | 1 | 133,150 |
| 01.08.25 15:38:32 | 3 | 133,800 |
| 01.08.25 14:57:15 | 37 | 132,700 |
| 01.08.25 14:33:53 | 21 | 133,950 |
| 01.08.25 12:38:37 | 2 | 134,200 |
| 01.08.25 11:21:50 | 5 | 135,250 |
| 01.08.25 10:47:42 | 15 | 135,200 |
| 01.08.25 09:31:16 | 1 | 135,400 |
| 01.08.25 09:31:12 | 2 | 135,400 |
| 31.07.25 20:09:46 | 12 | 135,600 |
| 31.07.25 19:49:25 | 4 | 138,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login