CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:50 | 12 | 173,650 |
| 09:30:09 | 1 | 174,900 |
| 22.12.25 18:45:32 | 170 | 174,500 |
| 22.12.25 18:44:13 | 200 | 174,500 |
| 22.12.25 14:52:28 | 1 | 174,100 |
| 22.12.25 14:15:21 | 1 | 174,500 |
| 22.12.25 13:47:30 | 3 | 173,300 |
| 22.12.25 13:47:07 | 1 | 174,550 |
| 22.12.25 13:34:55 | 5 | 173,300 |
| 22.12.25 09:35:48 | 28 | 174,650 |
| 22.12.25 09:13:49 | 1 | 174,700 |
| 22.12.25 08:00:37 | 1 | 174,750 |
| 22.12.25 07:33:42 | 58 | 174,000 |
| 22.12.25 07:30:29 | 17 | 175,200 |
| 19.12.25 15:56:26 | 25 | 172,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 15:49:37 | 1 | 171,950 |
| 19.12.25 15:48:59 | 1 | 171,400 |
| 19.12.25 09:32:58 | 10 | 170,950 |
| 18.12.25 18:13:11 | 30 | 170,050 |
| 18.12.25 14:42:01 | 51 | 169,600 |
| 18.12.25 08:06:52 | 5 | 169,800 |
| 17.12.25 21:15:09 | 11 | 168,400 |
| 17.12.25 17:42:54 | 71 | 167,950 |
| 17.12.25 09:48:25 | 40 | 168,650 |
| 17.12.25 09:30:23 | 2 | 168,600 |
| 16.12.25 20:44:21 | 72 | 167,800 |
| 16.12.25 18:55:46 | 72 | 167,150 |
| 16.12.25 16:48:31 | 3 | 167,300 |
| 16.12.25 16:47:57 | 1 | 167,700 |
| 16.12.25 07:31:08 | 50 | 169,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 17:33:42 | 6 | 169,000 |
| 15.12.25 16:03:51 | 58 | 170,000 |
| 15.12.25 15:38:15 | 3 | 169,150 |
| 15.12.25 12:26:14 | 3 | 169,950 |
| 15.12.25 09:30:46 | 1 | 169,950 |
| 15.12.25 09:30:26 | 1 | 169,900 |
| 15.12.25 08:43:47 | 1 | 169,850 |
| 15.12.25 07:48:45 | 20 | 169,200 |
| 12.12.25 17:38:48 | 24 | 169,350 |
| 12.12.25 17:35:57 | 10 | 169,050 |
| 12.12.25 13:26:42 | 1 | 168,350 |
| 12.12.25 12:37:58 | 1 | 169,600 |
| 11.12.25 17:03:49 | 1 | 169,350 |
| 11.12.25 15:25:01 | 10 | 168,000 |
| 11.12.25 15:23:52 | 50 | 168,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login