GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:58 | 25 | 21,300 |
| 15:57:20 | 100 | 21,285 |
| 15:56:15 | 1 | 21,200 |
| 15:50:13 | 400 | 21,400 |
| 15:49:32 | 75 | 21,375 |
| 15:49:01 | 23 | 21,370 |
| 15:47:35 | 10 | 21,220 |
| 15:41:04 | 15 | 21,125 |
| 15:32:37 | 1,00 Tsd. | 21,335 |
| 15:32:35 | 500 | 21,320 |
| 15:32:27 | 1 | 21,315 |
| 15:32:07 | 100 | 21,315 |
| 15:13:17 | 100 | 21,005 |
| 15:11:18 | 5 | 21,005 |
| 15:09:41 | 265 | 21,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:16 | 10 | 21,015 |
| 15:03:46 | 8 | 20,970 |
| 14:59:24 | 36 | 20,980 |
| 14:46:26 | 5 | 20,970 |
| 14:38:38 | 190 | 21,020 |
| 14:36:19 | 2 | 21,000 |
| 14:29:58 | 395 | 21,020 |
| 14:19:32 | 5 | 20,995 |
| 14:16:31 | 15 | 20,975 |
| 14:11:01 | 50 | 20,910 |
| 14:02:47 | 70 | 20,945 |
| 13:47:46 | 50 | 20,890 |
| 13:45:12 | 50 | 20,930 |
| 13:44:01 | 40 | 20,890 |
| 13:43:58 | 480 | 20,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:36 | 480 | 20,890 |
| 13:40:55 | 4 | 20,905 |
| 13:36:30 | 10 | 20,930 |
| 13:32:24 | 212 | 20,805 |
| 13:04:28 | 15 | 20,945 |
| 12:46:56 | 250 | 20,950 |
| 12:32:17 | 50 | 20,825 |
| 12:06:14 | 200 | 20,795 |
| 12:05:51 | 20 | 20,855 |
| 12:05:47 | 480 | 20,855 |
| 11:55:06 | 70 | 20,830 |
| 11:42:39 | 240 | 20,855 |
| 11:41:31 | 480 | 20,845 |
| 11:41:20 | 480 | 20,845 |
| 11:33:01 | 51 | 20,785 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login