GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:51 | 6 | 20,920 |
| 18:55:20 | 6 | 20,900 |
| 18:42:33 | 5 | 20,985 |
| 18:15:20 | 38 | 20,905 |
| 18:09:27 | 48 | 21,045 |
| 18:09:27 | 1,00 Tsd. | 21,000 |
| 18:08:07 | 100 | 20,995 |
| 18:00:17 | 450 | 20,960 |
| 17:42:31 | 8 | 20,965 |
| 17:24:15 | 190 | 20,855 |
| 17:15:17 | 250 | 20,990 |
| 17:07:00 | 22 | 21,045 |
| 16:57:09 | 1,00 Tsd. | 21,030 |
| 16:54:07 | 5 | 21,010 |
| 16:35:04 | 100 | 21,095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:56 | 1 | 21,090 |
| 16:21:35 | 50 | 21,135 |
| 16:20:12 | 10 | 21,070 |
| 16:16:47 | 25 | 21,020 |
| 16:14:20 | 32 | 21,135 |
| 16:12:47 | 2 | 21,255 |
| 16:12:01 | 540 | 21,240 |
| 16:11:56 | 920 | 21,250 |
| 16:03:58 | 25 | 21,300 |
| 15:57:20 | 100 | 21,285 |
| 15:56:15 | 1 | 21,200 |
| 15:50:13 | 400 | 21,400 |
| 15:49:32 | 75 | 21,375 |
| 15:49:01 | 23 | 21,370 |
| 15:47:35 | 10 | 21,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:04 | 15 | 21,125 |
| 15:32:37 | 1,00 Tsd. | 21,335 |
| 15:32:35 | 500 | 21,320 |
| 15:32:27 | 1 | 21,315 |
| 15:32:07 | 100 | 21,315 |
| 15:13:17 | 100 | 21,005 |
| 15:11:18 | 5 | 21,005 |
| 15:09:41 | 265 | 21,015 |
| 15:04:16 | 10 | 21,015 |
| 15:03:46 | 8 | 20,970 |
| 14:59:24 | 36 | 20,980 |
| 14:46:26 | 5 | 20,970 |
| 14:38:38 | 190 | 21,020 |
| 14:36:19 | 2 | 21,000 |
| 14:29:58 | 395 | 21,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login