SWISS RE AG NAM. DL -,12
WKN A1H81M | ISIN CH0126881561 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:38 | - | 168,450 |
| 11:05:35 | - | 168,400 |
| 11:05:22 | - | 168,450 |
| 11:05:07 | - | 168,400 |
| 11:05:06 | - | 168,400 |
| 11:04:53 | - | 168,400 |
| 11:04:48 | - | 168,400 |
| 11:04:47 | - | 168,400 |
| 11:04:46 | - | 168,350 |
| 11:04:42 | - | 168,400 |
| 11:04:37 | - | 168,400 |
| 11:04:27 | - | 168,400 |
| 11:04:27 | - | 168,450 |
| 11:04:10 | - | 168,450 |
| 11:04:04 | - | 168,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:53 | - | 168,450 |
| 11:03:36 | - | 168,450 |
| 11:03:32 | - | 168,400 |
| 11:03:31 | - | 168,450 |
| 11:03:30 | - | 168,400 |
| 11:03:25 | - | 168,400 |
| 11:03:17 | - | 168,400 |
| 11:03:16 | - | 168,400 |
| 11:02:39 | - | 168,400 |
| 11:02:28 | - | 168,400 |
| 11:02:24 | - | 168,400 |
| 11:02:09 | - | 168,400 |
| 11:02:06 | - | 168,350 |
| 11:02:04 | - | 168,400 |
| 11:01:48 | - | 168,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:36 | - | 168,400 |
| 11:01:33 | - | 168,400 |
| 11:01:25 | - | 168,350 |
| 11:01:20 | - | 168,350 |
| 11:01:18 | - | 168,300 |
| 11:00:59 | - | 168,350 |
| 11:00:58 | - | 168,400 |
| 11:00:52 | - | 168,450 |
| 11:00:51 | - | 168,400 |
| 11:00:50 | - | 168,350 |
| 11:00:31 | - | 168,450 |
| 11:00:27 | - | 168,400 |
| 11:00:18 | - | 168,350 |
| 11:00:15 | - | 168,400 |
| 11:00:13 | - | 168,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login