SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:58 | 15 | 48,765 |
| 14:57:17 | 250 | 48,200 |
| 12:45:58 | 12 | 48,850 |
| 07:31:11 | 0 | 47,055 |
| 22.12.25 16:14:54 | 0 | 46,995 |
| 22.12.25 09:02:53 | 25 | 46,990 |
| 22.12.25 09:02:09 | 50 | 47,000 |
| 22.12.25 07:49:51 | 30 | 47,095 |
| 19.12.25 13:20:56 | 5 | 46,105 |
| 19.12.25 12:36:10 | 30 | 46,195 |
| 19.12.25 07:30:34 | 0 | 45,925 |
| 18.12.25 09:51:09 | 10 | 45,640 |
| 18.12.25 08:04:53 | 0 | 44,950 |
| 17.12.25 16:59:11 | 0 | 44,865 |
| 17.12.25 12:29:40 | 30 | 44,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 07:32:48 | 0 | 43,905 |
| 16.12.25 10:15:10 | 150 | 43,490 |
| 16.12.25 07:37:33 | 0 | 45,545 |
| 15.12.25 07:32:36 | 0 | 46,140 |
| 12.12.25 07:30:51 | 0 | 46,240 |
| 11.12.25 21:11:52 | 90 | 46,475 |
| 11.12.25 07:36:16 | 0 | 45,940 |
| 10.12.25 07:40:40 | 0 | 46,605 |
| 09.12.25 21:30:47 | 0 | 46,435 |
| 09.12.25 16:28:10 | 0 | 47,000 |
| 09.12.25 15:35:03 | 0 | 47,065 |
| 09.12.25 15:19:00 | 0 | 47,130 |
| 09.12.25 10:15:36 | 300 | 47,065 |
| 09.12.25 10:04:11 | 0 | 47,035 |
| 09.12.25 09:51:50 | 0 | 46,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.25 09:42:40 | 0 | 46,960 |
| 09.12.25 09:09:17 | 0 | 46,265 |
| 09.12.25 09:05:47 | 0 | 46,135 |
| 09.12.25 07:35:59 | 0 | 45,815 |
| 08.12.25 16:19:04 | 0 | 45,285 |
| 08.12.25 15:33:34 | 0 | 45,105 |
| 08.12.25 13:53:12 | 0 | 44,885 |
| 08.12.25 12:12:02 | 0 | 45,165 |
| 08.12.25 11:29:59 | 0 | 44,785 |
| 08.12.25 09:40:30 | 0 | 44,840 |
| 08.12.25 09:20:36 | 0 | 44,790 |
| 08.12.25 07:41:18 | 0 | 44,590 |
| 05.12.25 21:26:39 | 0 | 44,480 |
| 05.12.25 16:54:53 | 15 | 44,780 |
| 05.12.25 16:23:25 | 0 | 44,715 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login