A.O. Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 58,69 |
| 21:59:56 | 100 | 58,68 |
| 21:59:55 | 200 | 58,68 |
| 21:59:49 | 108 | 58,64 |
| 21:59:48 | 100 | 58,66 |
| 21:59:48 | 100 | 58,66 |
| 21:59:47 | 100 | 58,66 |
| 21:59:47 | 100 | 58,67 |
| 21:59:45 | 100 | 58,65 |
| 21:59:44 | 100 | 58,65 |
| 21:59:43 | 150 | 58,66 |
| 21:59:43 | 150 | 58,66 |
| 21:59:43 | 100 | 58,66 |
| 21:59:42 | 546 | 58,67 |
| 21:59:25 | 200 | 58,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:25 | 100 | 58,72 |
| 21:59:25 | 100 | 58,71 |
| 21:59:25 | 150 | 58,71 |
| 21:59:25 | 197 | 58,71 |
| 21:59:23 | 100 | 58,71 |
| 21:59:20 | 150 | 58,69 |
| 21:59:19 | 100 | 58,68 |
| 21:59:19 | 139 | 58,67 |
| 21:59:19 | 100 | 58,67 |
| 21:59:12 | 486 | 58,66 |
| 21:59:10 | 149 | 58,67 |
| 21:59:10 | 200 | 58,67 |
| 21:59:10 | 168 | 58,67 |
| 21:59:07 | 200 | 58,67 |
| 21:59:07 | 183 | 58,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:05 | 100 | 58,68 |
| 21:58:53 | 100 | 58,64 |
| 21:58:47 | 300 | 58,64 |
| 21:58:35 | 100 | 58,63 |
| 21:58:35 | 100 | 58,63 |
| 21:57:58 | 100 | 58,54 |
| 21:57:24 | 100 | 58,51 |
| 21:57:20 | 100 | 58,50 |
| 21:56:51 | 123 | 58,50 |
| 21:56:51 | 200 | 58,49 |
| 21:55:18 | 100 | 58,38 |
| 21:55:03 | 100 | 58,38 |
| 21:55:03 | 100 | 58,38 |
| 21:53:05 | 171 | 58,41 |
| 21:53:05 | 100 | 58,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login