Bruker Corp
WKN 813534 | ISIN US1167941087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:21 | 100 | 35,78 |
| 19:27:08 | 100 | 35,75 |
| 19:17:58 | 100 | 35,85 |
| 19:16:53 | 200 | 35,80 |
| 18:53:14 | 100 | 35,81 |
| 18:52:00 | 150 | 35,88 |
| 18:52:00 | 100 | 35,88 |
| 18:50:57 | 100 | 35,88 |
| 18:50:12 | 100 | 35,85 |
| 18:43:27 | 100 | 36,05 |
| 18:43:26 | 100 | 36,03 |
| 18:40:01 | 100 | 35,98 |
| 18:36:07 | 100 | 35,98 |
| 18:35:59 | 100 | 35,98 |
| 18:35:53 | 100 | 35,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:00 | 100 | 35,84 |
| 18:17:59 | 100 | 35,75 |
| 18:17:59 | 100 | 35,80 |
| 18:17:59 | 100 | 35,80 |
| 18:12:54 | 100 | 35,80 |
| 18:09:37 | 100 | 35,78 |
| 18:03:09 | 100 | 35,76 |
| 18:03:09 | 100 | 35,76 |
| 17:57:59 | 100 | 35,72 |
| 17:51:03 | 120 | 35,56 |
| 17:50:12 | 100 | 35,58 |
| 17:49:36 | 100 | 35,59 |
| 17:48:33 | 100 | 35,58 |
| 17:47:34 | 100 | 35,54 |
| 17:47:34 | 100 | 35,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:31 | 100 | 35,54 |
| 17:47:31 | 123 | 35,56 |
| 17:46:42 | 100 | 35,58 |
| 17:46:42 | 100 | 35,58 |
| 17:46:37 | 143 | 35,58 |
| 17:44:55 | 289 | 35,62 |
| 17:43:09 | 289 | 35,58 |
| 17:40:06 | 200 | 35,60 |
| 17:39:59 | 100 | 35,61 |
| 17:38:18 | 100 | 35,65 |
| 17:38:18 | 300 | 35,65 |
| 17:36:56 | 100 | 35,65 |
| 17:36:56 | 231 | 35,65 |
| 17:30:04 | 300 | 35,64 |
| 17:29:51 | 200 | 35,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login