Carnival Corp
WKN A42BYX | ISIN BMG2004J1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:16 | 100 | 30,28 |
| 19:34:07 | 300 | 30,29 |
| 19:34:07 | 100 | 30,30 |
| 19:34:07 | 214 | 30,29 |
| 19:33:55 | 100 | 30,30 |
| 19:33:55 | 100 | 30,30 |
| 19:33:51 | 100 | 30,30 |
| 19:33:51 | 100 | 30,30 |
| 19:33:45 | 198 | 30,30 |
| 19:33:28 | 100 | 30,30 |
| 19:33:16 | 100 | 30,28 |
| 19:33:16 | 100 | 30,28 |
| 19:33:16 | 100 | 30,28 |
| 19:33:14 | 100 | 30,28 |
| 19:33:14 | 200 | 30,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:00 | 109 | 30,30 |
| 19:32:26 | 100 | 30,31 |
| 19:32:21 | 200 | 30,31 |
| 19:32:21 | 300 | 30,31 |
| 19:32:17 | 100 | 30,30 |
| 19:32:09 | 300 | 30,30 |
| 19:32:09 | 100 | 30,30 |
| 19:32:09 | 100 | 30,30 |
| 19:32:09 | 100 | 30,31 |
| 19:32:09 | 100 | 30,32 |
| 19:32:09 | 102 | 30,31 |
| 19:32:09 | 100 | 30,31 |
| 19:32:09 | 100 | 30,31 |
| 19:32:09 | 100 | 30,31 |
| 19:32:09 | 100 | 30,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:09 | 210 | 30,31 |
| 19:32:09 | 100 | 30,32 |
| 19:31:59 | 100 | 30,32 |
| 19:31:59 | 300 | 30,32 |
| 19:31:59 | 153 | 30,32 |
| 19:31:59 | 100 | 30,32 |
| 19:31:59 | 100 | 30,32 |
| 19:31:59 | 100 | 30,32 |
| 19:31:59 | 100 | 30,31 |
| 19:31:59 | 100 | 30,31 |
| 19:31:59 | 100 | 30,31 |
| 19:31:51 | 100 | 30,30 |
| 19:31:35 | 303 | 30,30 |
| 19:31:35 | 100 | 30,30 |
| 19:31:35 | 297 | 30,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login