Gentex Corp
WKN 868891 | ISIN US3719011096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:05 | 100 | 24,52 |
| 16:42:36 | 100 | 24,50 |
| 16:42:36 | 100 | 24,50 |
| 16:42:25 | 120 | 24,49 |
| 16:39:30 | 107 | 24,48 |
| 16:39:28 | 100 | 24,49 |
| 16:39:28 | 207 | 24,49 |
| 16:37:44 | 100 | 24,47 |
| 16:36:06 | 100 | 24,45 |
| 16:36:06 | 100 | 24,45 |
| 16:36:06 | 100 | 24,45 |
| 16:36:06 | 100 | 24,47 |
| 16:36:06 | 120 | 24,47 |
| 16:34:09 | 100 | 24,46 |
| 16:34:09 | 200 | 24,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:15 | 100 | 24,47 |
| 16:33:15 | 100 | 24,47 |
| 16:32:01 | 259 | 24,48 |
| 16:31:29 | 283 | 24,45 |
| 16:30:42 | 264 | 24,44 |
| 16:30:42 | 190 | 24,44 |
| 16:30:34 | 137 | 24,44 |
| 16:30:34 | 100 | 24,45 |
| 16:30:34 | 100 | 24,45 |
| 16:30:34 | 197 | 24,45 |
| 16:27:51 | 100 | 24,40 |
| 16:27:27 | 200 | 24,41 |
| 16:26:10 | 100 | 24,46 |
| 16:25:17 | 100 | 24,45 |
| 16:25:16 | 100 | 24,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:15 | 114 | 24,46 |
| 16:25:15 | 100 | 24,46 |
| 16:25:15 | 100 | 24,46 |
| 16:25:15 | 100 | 24,44 |
| 16:25:03 | 130 | 24,45 |
| 16:24:47 | 100 | 24,46 |
| 16:24:11 | 114 | 24,46 |
| 16:23:23 | 100 | 24,47 |
| 16:23:23 | 200 | 24,47 |
| 16:22:06 | 100 | 24,48 |
| 16:22:06 | 200 | 24,49 |
| 16:22:06 | 200 | 24,49 |
| 16:21:24 | 100 | 24,50 |
| 16:21:13 | 100 | 24,50 |
| 16:21:13 | 100 | 24,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login