Incyte Corp
WKN 896133 | ISIN US45337C1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 108,42 |
| 21:59:50 | 100 | 108,42 |
| 21:59:50 | 200 | 108,45 |
| 21:59:47 | 152 | 108,44 |
| 21:59:38 | 139 | 108,46 |
| 21:59:12 | 100 | 108,39 |
| 21:59:07 | 100 | 108,40 |
| 21:59:05 | 116 | 108,47 |
| 21:59:05 | 100 | 108,47 |
| 21:59:05 | 105 | 108,44 |
| 21:59:05 | 200 | 108,45 |
| 21:59:05 | 109 | 108,42 |
| 21:59:04 | 137 | 108,41 |
| 21:58:57 | 100 | 108,40 |
| 21:58:57 | 200 | 108,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:19 | 100 | 108,38 |
| 21:58:00 | 100 | 108,36 |
| 21:57:45 | 100 | 108,38 |
| 21:57:09 | 100 | 108,38 |
| 21:55:55 | 100 | 108,43 |
| 21:55:00 | 240 | 108,33 |
| 21:54:45 | 100 | 108,31 |
| 21:54:45 | 200 | 108,32 |
| 21:54:45 | 100 | 108,32 |
| 21:54:40 | 100 | 108,31 |
| 21:54:40 | 100 | 108,27 |
| 21:54:40 | 200 | 108,31 |
| 21:54:40 | 100 | 108,36 |
| 21:53:30 | 100 | 108,33 |
| 21:52:36 | 112 | 108,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:10 | 399 | 108,51 |
| 21:52:10 | 101 | 108,51 |
| 21:52:10 | 100 | 108,44 |
| 21:52:10 | 100 | 108,44 |
| 21:52:08 | 100 | 108,43 |
| 21:52:08 | 140 | 108,41 |
| 21:51:31 | 100 | 108,47 |
| 21:50:53 | 444 | 108,50 |
| 21:50:53 | 100 | 108,50 |
| 21:50:17 | 100 | 108,42 |
| 21:49:56 | 100 | 108,46 |
| 21:48:05 | 100 | 108,30 |
| 21:47:17 | 100 | 108,24 |
| 21:46:35 | 100 | 108,20 |
| 21:46:12 | 100 | 108,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login