Johnson Controls International PLC
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:00 | 100 | 148,29 |
| 21:52:00 | 115 | 148,29 |
| 21:52:00 | 100 | 148,29 |
| 21:51:55 | 100 | 148,29 |
| 21:51:51 | 100 | 148,28 |
| 21:51:23 | 100 | 148,29 |
| 21:50:51 | 100 | 148,47 |
| 21:50:51 | 100 | 148,45 |
| 21:50:51 | 100 | 148,45 |
| 21:50:51 | 100 | 148,46 |
| 21:50:51 | 100 | 148,45 |
| 21:50:51 | 200 | 148,45 |
| 21:50:51 | 100 | 148,45 |
| 21:50:51 | 100 | 148,44 |
| 21:50:51 | 110 | 148,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:51 | 102 | 148,41 |
| 21:50:51 | 159 | 148,41 |
| 21:50:51 | 131 | 148,41 |
| 21:50:41 | 100 | 148,49 |
| 21:50:13 | 100 | 148,51 |
| 21:50:13 | 100 | 148,51 |
| 21:50:02 | 140 | 148,39 |
| 21:50:02 | 100 | 148,38 |
| 21:50:02 | 110 | 148,39 |
| 21:50:02 | 140 | 148,39 |
| 21:50:02 | 100 | 148,39 |
| 21:49:53 | 100 | 148,35 |
| 21:49:46 | 100 | 148,46 |
| 21:49:46 | 141 | 148,46 |
| 21:49:46 | 100 | 148,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:46 | 100 | 148,47 |
| 21:49:35 | 100 | 148,55 |
| 21:49:34 | 200 | 148,54 |
| 21:49:34 | 100 | 148,50 |
| 21:49:17 | 100 | 148,51 |
| 21:48:47 | 100 | 148,54 |
| 21:48:44 | 100 | 148,57 |
| 21:48:44 | 100 | 148,57 |
| 21:48:44 | 100 | 148,57 |
| 21:48:44 | 100 | 148,57 |
| 21:48:34 | 100 | 148,57 |
| 21:48:34 | 100 | 148,55 |
| 21:48:34 | 100 | 148,55 |
| 21:48:22 | 100 | 148,60 |
| 21:47:38 | 100 | 148,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login