Jack Henry & Associates
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 149,99 |
21:59:54 | 109 | 149,99 |
21:59:54 | 100 | 149,99 |
21:59:54 | 300 | 149,99 |
21:59:54 | 100 | 149,98 |
21:59:54 | 100 | 149,98 |
21:59:48 | 100 | 150,02 |
21:59:48 | 100 | 150,02 |
21:59:48 | 167 | 150,02 |
21:59:48 | 485 | 150,02 |
21:59:48 | 100 | 150,03 |
21:59:48 | 200 | 150,04 |
21:59:48 | 100 | 150,03 |
21:59:48 | 100 | 149,99 |
21:59:48 | 200 | 150,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 150,00 |
21:59:48 | 200 | 150,01 |
21:59:18 | 100 | 150,21 |
21:59:18 | 100 | 150,17 |
21:59:18 | 100 | 150,19 |
21:59:18 | 100 | 150,21 |
21:58:39 | 100 | 150,23 |
21:58:29 | 107 | 150,19 |
21:56:43 | 100 | 150,44 |
21:56:12 | 100 | 150,47 |
21:54:50 | 100 | 150,55 |
21:49:35 | 100 | 150,35 |
21:40:38 | 300 | 150,48 |
21:40:02 | 100 | 150,64 |
21:38:37 | 100 | 150,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:37 | 100 | 150,51 |
21:29:08 | 100 | 150,33 |
21:23:43 | 100 | 150,34 |
21:22:45 | 100 | 150,20 |
21:20:25 | 100 | 150,20 |
21:07:06 | 100 | 150,38 |
21:04:42 | 100 | 150,25 |
21:02:31 | 100 | 150,37 |
20:58:56 | 100 | 150,24 |
20:26:01 | 100 | 150,62 |
20:26:00 | 100 | 150,64 |
20:23:36 | 100 | 150,54 |
20:08:18 | 100 | 150,39 |
19:52:55 | 100 | 150,73 |
19:46:04 | 100 | 150,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login