Alliant Energy Corp
WKN 855870 | ISIN US0188021085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:15 | 100 | 67,44 |
| 19:28:00 | 100 | 67,42 |
| 19:28:00 | 100 | 67,42 |
| 19:27:01 | 100 | 67,42 |
| 19:25:54 | 100 | 67,45 |
| 19:25:54 | 100 | 67,45 |
| 19:25:53 | 100 | 67,46 |
| 19:24:54 | 100 | 67,42 |
| 19:24:29 | 100 | 67,41 |
| 19:23:04 | 200 | 67,41 |
| 19:23:04 | 200 | 67,41 |
| 19:22:11 | 100 | 67,41 |
| 19:21:15 | 100 | 67,40 |
| 19:19:32 | 158 | 67,42 |
| 19:18:56 | 100 | 67,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:12 | 100 | 67,43 |
| 19:17:12 | 100 | 67,44 |
| 19:16:28 | 100 | 67,50 |
| 19:13:55 | 100 | 67,60 |
| 19:13:33 | 100 | 67,61 |
| 19:12:44 | 100 | 67,60 |
| 19:12:44 | 100 | 67,60 |
| 19:10:22 | 100 | 67,63 |
| 19:09:36 | 100 | 67,63 |
| 19:09:31 | 100 | 67,63 |
| 19:09:29 | 100 | 67,63 |
| 19:08:13 | 100 | 67,59 |
| 19:07:50 | 100 | 67,60 |
| 19:07:50 | 100 | 67,60 |
| 19:07:10 | 100 | 67,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:20 | 100 | 67,61 |
| 19:06:20 | 100 | 67,62 |
| 19:04:57 | 100 | 67,68 |
| 19:04:57 | 100 | 67,68 |
| 19:04:57 | 100 | 67,68 |
| 19:02:36 | 100 | 67,64 |
| 19:02:02 | 100 | 67,64 |
| 19:02:02 | 200 | 67,64 |
| 19:02:02 | 100 | 67,64 |
| 19:00:25 | 100 | 67,67 |
| 19:00:25 | 100 | 67,67 |
| 19:00:25 | 100 | 67,67 |
| 19:00:25 | 100 | 67,67 |
| 19:00:25 | 100 | 67,67 |
| 19:00:24 | 100 | 67,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login