Alliant Energy Corp
WKN 855870 | ISIN US0188021085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:11 | 100 | 73,78 |
| 17:22:51 | 500 | 73,86 |
| 17:17:35 | 100 | 73,88 |
| 17:14:35 | 100 | 73,89 |
| 17:12:31 | 100 | 73,84 |
| 17:12:31 | 100 | 73,86 |
| 17:12:31 | 100 | 73,86 |
| 17:08:22 | 100 | 73,89 |
| 17:05:38 | 100 | 73,92 |
| 17:03:16 | 100 | 73,91 |
| 17:01:16 | 293 | 73,94 |
| 16:59:33 | 100 | 73,89 |
| 16:54:16 | 100 | 73,98 |
| 16:52:51 | 100 | 73,94 |
| 16:45:46 | 100 | 73,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:46 | 400 | 73,85 |
| 16:35:24 | 100 | 73,68 |
| 16:33:23 | 100 | 73,63 |
| 16:32:03 | 147 | 73,68 |
| 16:32:03 | 127 | 73,68 |
| 16:32:03 | 300 | 73,69 |
| 16:32:03 | 203 | 73,69 |
| 16:32:03 | 212 | 73,69 |
| 16:32:03 | 300 | 73,69 |
| 16:32:03 | 300 | 73,69 |
| 16:32:03 | 100 | 73,69 |
| 16:32:03 | 100 | 73,69 |
| 16:32:03 | 100 | 73,69 |
| 16:32:03 | 100 | 73,70 |
| 16:30:43 | 100 | 73,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:07 | 100 | 73,80 |
| 16:30:00 | 100 | 73,80 |
| 16:30:00 | 100 | 73,79 |
| 16:30:00 | 150 | 73,79 |
| 16:26:04 | 100 | 73,67 |
| 16:24:20 | 100 | 73,66 |
| 16:23:15 | 115 | 73,67 |
| 16:16:05 | 125 | 73,49 |
| 16:15:29 | 100 | 73,50 |
| 16:15:29 | 100 | 73,50 |
| 16:15:29 | 200 | 73,50 |
| 16:15:29 | 100 | 73,50 |
| 16:15:29 | 100 | 73,50 |
| 16:15:20 | 100 | 73,45 |
| 16:15:19 | 600 | 73,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login