Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:39 | 100 | 10,70 |
| 15:55:39 | 100 | 10,69 |
| 15:55:29 | 100 | 10,67 |
| 15:55:21 | 100 | 10,69 |
| 15:54:24 | 100 | 10,69 |
| 15:53:58 | 100 | 10,68 |
| 15:53:57 | 100 | 10,68 |
| 15:53:54 | 100 | 10,67 |
| 15:53:53 | 263 | 10,68 |
| 15:53:53 | 180 | 10,68 |
| 15:52:00 | 100 | 10,68 |
| 15:51:18 | 100 | 10,68 |
| 15:49:25 | 100 | 10,67 |
| 15:49:21 | 100 | 10,66 |
| 15:49:20 | 100 | 10,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:20 | 100 | 10,66 |
| 15:49:16 | 100 | 10,67 |
| 15:47:29 | 100 | 10,67 |
| 15:47:29 | 100 | 10,67 |
| 15:47:29 | 100 | 10,68 |
| 15:47:29 | 100 | 10,68 |
| 15:47:29 | 100 | 10,68 |
| 15:47:13 | 100 | 10,68 |
| 15:45:21 | 100 | 10,67 |
| 15:44:43 | 100 | 10,66 |
| 15:44:43 | 500 | 10,66 |
| 15:42:45 | 100 | 10,64 |
| 15:40:11 | 100 | 10,76 |
| 15:37:01 | 100 | 10,80 |
| 15:36:58 | 100 | 10,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:58 | 100 | 10,80 |
| 15:36:58 | 100 | 10,81 |
| 15:36:58 | 100 | 10,85 |
| 15:36:58 | 100 | 10,85 |
| 15:36:58 | 100 | 10,85 |
| 15:36:58 | 100 | 10,85 |
| 15:36:58 | 100 | 10,87 |
| 15:36:36 | 300 | 10,87 |
| 15:36:36 | 100 | 10,87 |
| 15:36:36 | 100 | 10,87 |
| 15:36:36 | 100 | 10,87 |
| 15:36:36 | 100 | 10,87 |
| 15:36:36 | 100 | 10,87 |
| 15:34:19 | 100 | 10,76 |
| 15:30:42 | 100 | 10,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login