News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 24,62 |
| 21:59:54 | 100 | 24,61 |
| 21:59:54 | 200 | 24,61 |
| 21:59:52 | 100 | 24,60 |
| 21:59:45 | 100 | 24,59 |
| 21:59:45 | 100 | 24,59 |
| 21:59:41 | 100 | 24,58 |
| 21:59:41 | 100 | 24,58 |
| 21:59:41 | 100 | 24,58 |
| 21:59:41 | 200 | 24,58 |
| 21:59:41 | 100 | 24,58 |
| 21:59:40 | 100 | 24,58 |
| 21:59:30 | 234 | 24,59 |
| 21:59:30 | 100 | 24,59 |
| 21:59:29 | 100 | 24,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:29 | 200 | 24,60 |
| 21:59:28 | 240 | 24,61 |
| 21:59:27 | 100 | 24,61 |
| 21:59:23 | 200 | 24,61 |
| 21:59:23 | 100 | 24,61 |
| 21:59:23 | 100 | 24,61 |
| 21:59:23 | 200 | 24,61 |
| 21:59:23 | 100 | 24,61 |
| 21:59:22 | 200 | 24,61 |
| 21:59:22 | 100 | 24,61 |
| 21:59:21 | 200 | 24,61 |
| 21:59:20 | 100 | 24,60 |
| 21:59:20 | 252 | 24,61 |
| 21:59:20 | 100 | 24,61 |
| 21:59:20 | 100 | 24,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:20 | 100 | 24,61 |
| 21:59:20 | 100 | 24,61 |
| 21:59:17 | 102 | 24,62 |
| 21:59:17 | 498 | 24,62 |
| 21:59:14 | 100 | 24,62 |
| 21:59:11 | 183 | 24,62 |
| 21:59:11 | 100 | 24,62 |
| 21:59:11 | 200 | 24,62 |
| 21:59:09 | 100 | 24,61 |
| 21:59:09 | 100 | 24,61 |
| 21:59:09 | 100 | 24,61 |
| 21:59:09 | 180 | 24,61 |
| 21:59:08 | 100 | 24,61 |
| 21:59:08 | 100 | 24,61 |
| 21:59:08 | 200 | 24,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login