Quidel Corp
WKN A3DNGX | ISIN US2197981051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:43 | 176 | 11,99 |
| 16:54:42 | 100 | 11,97 |
| 16:54:14 | 100 | 11,85 |
| 16:54:14 | 100 | 11,85 |
| 16:54:14 | 100 | 11,85 |
| 16:54:14 | 100 | 11,85 |
| 16:54:14 | 100 | 11,85 |
| 16:54:14 | 100 | 11,85 |
| 16:54:14 | 200 | 11,86 |
| 16:54:14 | 100 | 11,86 |
| 16:54:14 | 100 | 11,86 |
| 16:54:14 | 100 | 11,87 |
| 16:54:14 | 100 | 11,88 |
| 16:54:14 | 100 | 11,88 |
| 16:54:14 | 100 | 11,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:14 | 100 | 11,88 |
| 16:54:14 | 100 | 11,89 |
| 16:54:14 | 100 | 11,89 |
| 16:54:14 | 100 | 11,89 |
| 16:54:14 | 100 | 11,89 |
| 16:54:14 | 100 | 11,89 |
| 16:54:14 | 100 | 11,89 |
| 16:54:14 | 100 | 11,89 |
| 16:54:14 | 100 | 11,89 |
| 16:54:14 | 100 | 11,89 |
| 16:54:14 | 100 | 11,89 |
| 16:54:14 | 100 | 11,89 |
| 16:54:14 | 100 | 11,89 |
| 16:54:14 | 100 | 11,88 |
| 16:54:14 | 100 | 11,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:37 | 100 | 11,91 |
| 16:53:37 | 100 | 11,91 |
| 16:53:37 | 110 | 11,92 |
| 16:53:37 | 100 | 11,92 |
| 16:53:37 | 100 | 11,92 |
| 16:53:37 | 100 | 11,92 |
| 16:53:37 | 100 | 11,92 |
| 16:53:37 | 300 | 11,91 |
| 16:53:37 | 100 | 11,90 |
| 16:52:58 | 100 | 11,97 |
| 16:52:13 | 100 | 12,02 |
| 16:52:13 | 100 | 12,02 |
| 16:52:13 | 100 | 12,02 |
| 16:52:07 | 100 | 12,03 |
| 16:52:07 | 100 | 12,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login