Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:59 | 100 | 118,18 |
| 19:11:16 | 100 | 118,17 |
| 19:10:11 | 100 | 118,18 |
| 19:10:11 | 100 | 118,18 |
| 19:09:50 | 100 | 118,17 |
| 19:08:58 | 100 | 118,22 |
| 19:08:58 | 100 | 118,22 |
| 19:08:23 | 100 | 118,19 |
| 19:08:23 | 100 | 118,19 |
| 19:08:23 | 100 | 118,19 |
| 19:08:23 | 100 | 118,19 |
| 19:08:23 | 100 | 118,19 |
| 19:08:23 | 100 | 118,19 |
| 19:08:06 | 100 | 118,15 |
| 19:07:37 | 100 | 118,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:18 | 100 | 118,17 |
| 19:05:42 | 100 | 118,14 |
| 19:05:11 | 100 | 118,14 |
| 19:05:11 | 100 | 118,14 |
| 19:05:00 | 100 | 118,13 |
| 19:04:33 | 100 | 118,16 |
| 19:04:12 | 100 | 118,16 |
| 19:04:12 | 129 | 118,16 |
| 19:03:36 | 100 | 118,14 |
| 19:03:36 | 140 | 118,14 |
| 19:02:36 | 100 | 118,19 |
| 19:02:35 | 100 | 118,19 |
| 19:02:35 | 100 | 118,19 |
| 19:02:14 | 100 | 118,19 |
| 19:02:14 | 100 | 118,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:14 | 100 | 118,19 |
| 19:01:58 | 100 | 118,13 |
| 19:01:00 | 100 | 118,14 |
| 19:00:39 | 100 | 118,15 |
| 18:59:27 | 100 | 118,16 |
| 18:58:38 | 100 | 118,15 |
| 18:58:38 | 100 | 118,15 |
| 18:57:39 | 100 | 118,16 |
| 18:57:22 | 100 | 118,13 |
| 18:56:41 | 100 | 118,13 |
| 18:56:34 | 100 | 118,14 |
| 18:56:34 | 100 | 118,16 |
| 18:56:34 | 100 | 118,16 |
| 18:55:27 | 100 | 118,20 |
| 18:55:25 | 100 | 118,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login