Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:15 | 100 | 137,74 |
| 17:41:34 | 100 | 137,69 |
| 17:40:39 | 100 | 137,72 |
| 17:39:53 | 300 | 137,77 |
| 17:38:55 | 100 | 137,79 |
| 17:38:17 | 100 | 137,75 |
| 17:37:17 | 100 | 137,69 |
| 17:36:57 | 100 | 137,77 |
| 17:36:48 | 100 | 137,76 |
| 17:36:39 | 100 | 137,74 |
| 17:36:39 | 100 | 137,74 |
| 17:36:39 | 100 | 137,74 |
| 17:36:35 | 200 | 137,75 |
| 17:36:13 | 100 | 137,75 |
| 17:35:36 | 100 | 137,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:08 | 100 | 137,57 |
| 17:33:09 | 100 | 137,64 |
| 17:33:07 | 100 | 137,65 |
| 17:33:06 | 100 | 137,64 |
| 17:33:05 | 100 | 137,59 |
| 17:33:04 | 100 | 137,62 |
| 17:33:04 | 100 | 137,63 |
| 17:33:04 | 100 | 137,66 |
| 17:33:04 | 100 | 137,67 |
| 17:32:26 | 100 | 137,73 |
| 17:32:26 | 100 | 137,73 |
| 17:32:26 | 100 | 137,73 |
| 17:32:01 | 100 | 137,78 |
| 17:32:01 | 100 | 137,78 |
| 17:32:01 | 100 | 137,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:42 | 100 | 137,84 |
| 17:31:42 | 100 | 137,84 |
| 17:31:42 | 100 | 137,88 |
| 17:31:42 | 100 | 137,87 |
| 17:31:42 | 100 | 137,87 |
| 17:31:42 | 100 | 137,88 |
| 17:31:41 | 100 | 137,84 |
| 17:31:41 | 100 | 137,80 |
| 17:30:57 | 100 | 137,76 |
| 17:29:48 | 100 | 137,75 |
| 17:28:49 | 100 | 137,67 |
| 17:28:15 | 100 | 137,65 |
| 17:28:04 | 100 | 137,66 |
| 17:27:50 | 100 | 137,69 |
| 17:26:52 | 100 | 137,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login