PENTIXAPHARM HLDG NA O.N.
WKN A40AEG | ISIN DE000A40AEG0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:49 | 0 | 2,0700 |
| 19:28:19 | 60 | 2,0700 |
| 19:13:13 | 0 | 2,0600 |
| 18:43:14 | 0 | 2,0700 |
| 18:17:31 | 250 | 2,0700 |
| 18:13:23 | 0 | 2,0600 |
| 17:43:03 | 0 | 2,0600 |
| 17:40:40 | 300 | 2,0700 |
| 17:13:22 | 0 | 2,0500 |
| 16:43:58 | 0 | 2,0200 |
| 16:26:35 | 250 | 2,0200 |
| 16:10:10 | 7 | 2,0600 |
| 16:05:33 | 14 | 2,0400 |
| 16:03:39 | 21 | 2,0400 |
| 15:43:02 | 0 | 2,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:54 | 20 | 2,0900 |
| 15:38:53 | 200 | 2,0900 |
| 15:38:05 | 500 | 1,9200 |
| 15:38:05 | 300 | 1,9150 |
| 15:37:58 | 1,00 Tsd. | 1,9050 |
| 15:13:42 | 0 | 2,1500 |
| 14:43:06 | 0 | 2,1500 |
| 14:13:24 | 0 | 2,1500 |
| 13:43:02 | 0 | 2,1700 |
| 13:13:04 | 0 | 2,1700 |
| 12:43:11 | 0 | 2,1700 |
| 12:14:10 | 0 | 2,1700 |
| 11:43:30 | 0 | 2,1700 |
| 11:13:23 | 0 | 2,1700 |
| 10:43:21 | 0 | 2,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:57 | 0 | 2,1700 |
| 09:44:28 | 0 | 2,1700 |
| 09:14:33 | 0 | 2,1700 |
| 08:44:51 | 653 | 2,1600 |
| 08:44:16 | 0 | 2,2000 |
| 08:35:39 | 300 | 2,1600 |
| 07:30:43 | 0 | 2,2000 |
| 19.06.26 22:44:18 | 0 | 2,2000 |
| 19.06.26 22:13:52 | 0 | 2,2000 |
| 19.06.26 21:43:05 | 0 | 2,2000 |
| 19.06.26 21:13:09 | 0 | 2,2000 |
| 19.06.26 20:43:19 | 0 | 2,2000 |
| 19.06.26 20:13:13 | 0 | 2,2000 |
| 19.06.26 19:43:10 | 0 | 2,2000 |
| 19.06.26 19:13:54 | 0 | 2,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login