029 GROUP SE INH O.N.
WKN A2LQ2D | ISIN DE000A2LQ2D0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:02 | - | 40,000 |
| 15:00:01 | - | 40,000 |
| 14:57:00 | - | 40,000 |
| 14:54:00 | - | 40,000 |
| 14:50:59 | - | 40,000 |
| 14:47:59 | - | 40,000 |
| 14:44:58 | - | 40,000 |
| 14:41:58 | - | 40,000 |
| 14:38:57 | - | 40,000 |
| 14:35:57 | - | 40,000 |
| 14:32:56 | - | 40,000 |
| 14:29:56 | - | 40,000 |
| 14:26:55 | - | 40,000 |
| 14:23:55 | - | 40,000 |
| 14:20:54 | - | 40,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:53 | - | 40,000 |
| 14:14:53 | - | 40,000 |
| 14:11:52 | - | 40,000 |
| 14:08:52 | - | 40,000 |
| 14:05:51 | - | 40,000 |
| 14:02:51 | - | 40,000 |
| 13:59:50 | - | 40,000 |
| 13:56:49 | - | 40,000 |
| 13:53:49 | - | 40,000 |
| 13:50:48 | - | 40,000 |
| 13:47:48 | - | 40,000 |
| 13:44:47 | - | 40,000 |
| 13:41:46 | - | 40,000 |
| 13:38:46 | - | 40,000 |
| 13:35:45 | - | 40,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:45 | - | 40,000 |
| 13:29:44 | - | 40,000 |
| 13:26:43 | - | 40,000 |
| 13:23:43 | - | 40,000 |
| 13:20:42 | - | 40,000 |
| 13:17:44 | - | 40,000 |
| 13:17:42 | - | 40,000 |
| 13:15:16 | - | 39,600 |
| 13:12:24 | - | 40,000 |
| 13:09:23 | - | 40,000 |
| 13:06:23 | - | 40,000 |
| 13:03:22 | - | 40,000 |
| 13:00:21 | - | 40,000 |
| 12:57:21 | - | 40,000 |
| 12:54:20 | - | 40,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login