TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:53 | 120 | 85,95 |
| 10:01:40 | 315 | 85,75 |
| 22.12.25 17:35:53 | 0 | 84,75 |
| 19.12.25 17:35:43 | 0 | 84,05 |
| 19.12.25 14:42:46 | 1 | 83,55 |
| 18.12.25 17:35:45 | 0 | 83,65 |
| 18.12.25 13:40:04 | 126 | 83,15 |
| 18.12.25 13:02:14 | 189 | 82,65 |
| 17.12.25 17:35:48 | 0 | 82,70 |
| 17.12.25 16:11:19 | 120 | 83,00 |
| 17.12.25 11:49:42 | 277 | 81,70 |
| 17.12.25 09:32:52 | 22 | 81,65 |
| 17.12.25 09:32:52 | 3 | 81,75 |
| 17.12.25 09:32:52 | 102 | 81,75 |
| 17.12.25 09:32:52 | 126 | 81,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 09:32:52 | 126 | 81,85 |
| 17.12.25 09:32:52 | 338 | 81,90 |
| 16.12.25 17:35:32 | 0 | 81,70 |
| 16.12.25 15:01:43 | 78 | 82,00 |
| 16.12.25 10:18:40 | 13 | 82,00 |
| 15.12.25 17:35:39 | 0 | 81,40 |
| 15.12.25 17:19:16 | 126 | 81,15 |
| 15.12.25 10:51:36 | 20 | 80,50 |
| 15.12.25 10:51:16 | 126 | 80,40 |
| 12.12.25 12:58:22 | 104 | 81,65 |
| 12.12.25 09:22:15 | 100 | 81,95 |
| 11.12.25 17:35:54 | 0 | 81,00 |
| 10.12.25 17:35:49 | 0 | 80,75 |
| 09.12.25 17:35:53 | 0 | 80,50 |
| 08.12.25 17:35:32 | 0 | 80,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.12.25 13:35:15 | 100 | 81,80 |
| 08.12.25 13:35:15 | 126 | 81,85 |
| 08.12.25 13:35:15 | 141 | 81,90 |
| 08.12.25 12:22:07 | 100 | 82,05 |
| 08.12.25 11:29:44 | 20 | 82,10 |
| 05.12.25 17:35:43 | 0 | 82,55 |
| 05.12.25 16:54:18 | 131 | 83,05 |
| 04.12.25 17:35:37 | 0 | 80,80 |
| 03.12.25 17:35:31 | 0 | 80,05 |
| 03.12.25 16:37:56 | 100 | 79,95 |
| 03.12.25 14:21:00 | 237 | 79,55 |
| 03.12.25 09:10:05 | 7 | 78,25 |
| 03.12.25 09:10:05 | 210 | 78,20 |
| 02.12.25 17:35:31 | 0 | 78,20 |
| 01.12.25 17:35:55 | 0 | 78,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login