COMET HLDG AG NA SF 1
WKN A2DNSP | ISIN CH0360826991 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:37 | 0 | 271,600 |
| 08:43:42 | 0 | 274,400 |
| 07:30:07 | 0 | 272,600 |
| 23.03.26 22:43:42 | 0 | 275,600 |
| 23.03.26 22:14:27 | 0 | 275,600 |
| 23.03.26 21:43:17 | 0 | 275,600 |
| 23.03.26 21:14:04 | 0 | 275,600 |
| 23.03.26 20:43:27 | 0 | 276,200 |
| 23.03.26 20:13:14 | 0 | 276,600 |
| 23.03.26 19:43:29 | 0 | 276,600 |
| 23.03.26 19:13:02 | 0 | 276,000 |
| 23.03.26 18:43:13 | 0 | 276,000 |
| 23.03.26 18:14:13 | 0 | 274,600 |
| 23.03.26 17:44:26 | 0 | 274,200 |
| 23.03.26 17:31:07 | 1 | 273,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 17:13:38 | 0 | 275,000 |
| 23.03.26 16:44:22 | 0 | 277,600 |
| 23.03.26 16:13:36 | 0 | 279,200 |
| 23.03.26 15:43:32 | 0 | 281,800 |
| 23.03.26 15:13:39 | 0 | 282,600 |
| 23.03.26 14:43:57 | 0 | 281,600 |
| 23.03.26 14:14:29 | 0 | 281,600 |
| 23.03.26 13:44:16 | 0 | 282,400 |
| 23.03.26 13:13:09 | 0 | 279,200 |
| 23.03.26 12:43:49 | 0 | 278,000 |
| 23.03.26 12:14:21 | 0 | 277,200 |
| 23.03.26 11:44:11 | 0 | 264,000 |
| 23.03.26 11:13:43 | 0 | 264,000 |
| 23.03.26 10:44:25 | 0 | 264,000 |
| 23.03.26 10:14:06 | 0 | 264,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 09:43:14 | 0 | 266,400 |
| 23.03.26 08:44:17 | 0 | 272,800 |
| 23.03.26 07:30:43 | 0 | 272,800 |
| 20.03.26 22:44:10 | 0 | 275,800 |
| 20.03.26 22:13:11 | 0 | 275,800 |
| 20.03.26 21:44:01 | 0 | 275,800 |
| 20.03.26 21:13:22 | 0 | 275,800 |
| 20.03.26 20:44:07 | 0 | 275,800 |
| 20.03.26 20:13:09 | 0 | 275,800 |
| 20.03.26 19:44:09 | 0 | 276,000 |
| 20.03.26 19:13:03 | 0 | 277,400 |
| 20.03.26 18:43:40 | 0 | 277,400 |
| 20.03.26 18:13:39 | 0 | 277,800 |
| 20.03.26 17:44:16 | 0 | 278,200 |
| 20.03.26 17:13:50 | 0 | 279,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login