BOSSARD HLDG NAM. SF 5
WKN A111WS | ISIN CH0238627142 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:46 | 0 | 177,800 |
| 05.02.26 22:43:51 | 0 | 177,800 |
| 05.02.26 22:14:04 | 0 | 177,800 |
| 05.02.26 21:43:45 | 0 | 177,800 |
| 05.02.26 21:13:39 | 0 | 177,800 |
| 05.02.26 20:44:13 | 0 | 177,800 |
| 05.02.26 20:13:15 | 0 | 177,800 |
| 05.02.26 19:43:39 | 0 | 177,800 |
| 05.02.26 19:13:58 | 0 | 177,800 |
| 05.02.26 18:44:16 | 0 | 177,800 |
| 05.02.26 18:13:00 | 0 | 177,600 |
| 05.02.26 17:43:29 | 0 | 177,600 |
| 05.02.26 17:14:15 | 0 | 177,600 |
| 05.02.26 16:43:26 | 0 | 176,800 |
| 05.02.26 16:13:20 | 0 | 176,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 15:44:04 | 0 | 177,600 |
| 05.02.26 15:13:37 | 0 | 177,600 |
| 05.02.26 14:43:34 | 0 | 177,400 |
| 05.02.26 14:13:18 | 0 | 177,200 |
| 05.02.26 13:43:00 | 0 | 177,200 |
| 05.02.26 13:13:29 | 0 | 177,200 |
| 05.02.26 12:43:25 | 0 | 176,600 |
| 05.02.26 12:13:07 | 0 | 176,600 |
| 05.02.26 11:43:42 | 0 | 176,600 |
| 05.02.26 11:13:56 | 0 | 176,600 |
| 05.02.26 10:44:04 | 0 | 175,600 |
| 05.02.26 10:13:16 | 0 | 175,400 |
| 05.02.26 09:44:04 | 0 | 175,400 |
| 05.02.26 09:13:03 | 0 | 174,800 |
| 05.02.26 08:43:09 | 0 | 174,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 07:30:55 | 0 | 174,800 |
| 04.02.26 22:43:20 | 0 | 174,600 |
| 04.02.26 22:14:05 | 0 | 174,600 |
| 04.02.26 21:44:15 | 0 | 174,600 |
| 04.02.26 21:14:24 | 0 | 174,600 |
| 04.02.26 20:43:41 | 0 | 174,600 |
| 04.02.26 20:14:13 | 0 | 174,600 |
| 04.02.26 19:44:04 | 0 | 174,600 |
| 04.02.26 19:13:15 | 0 | 174,600 |
| 04.02.26 18:43:41 | 0 | 174,600 |
| 04.02.26 18:14:18 | 0 | 175,200 |
| 04.02.26 17:43:01 | 0 | 175,200 |
| 04.02.26 17:13:27 | 0 | 175,200 |
| 04.02.26 16:43:03 | 0 | 175,600 |
| 04.02.26 16:13:43 | 0 | 175,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login