MCH GROUP AG SF 1
WKN A0Q16U | ISIN CH0039542854 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:20 | 0 | 6,140 |
| 15:14:07 | 0 | 6,100 |
| 14:43:46 | 0 | 6,100 |
| 14:14:12 | 0 | 6,060 |
| 13:44:27 | 0 | 6,060 |
| 13:13:12 | 0 | 6,060 |
| 12:44:12 | 0 | 6,060 |
| 12:13:48 | 0 | 6,060 |
| 11:43:54 | 0 | 6,060 |
| 11:14:24 | 0 | 6,060 |
| 10:43:53 | 0 | 6,060 |
| 10:14:17 | 0 | 6,060 |
| 09:44:29 | 0 | 6,080 |
| 09:14:30 | 0 | 6,080 |
| 08:44:10 | 0 | 6,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:11 | 0 | 6,020 |
| 22.06.26 22:43:49 | 0 | 6,020 |
| 22.06.26 22:14:11 | 0 | 6,020 |
| 22.06.26 21:44:28 | 0 | 6,020 |
| 22.06.26 21:14:27 | 0 | 6,020 |
| 22.06.26 20:43:13 | 0 | 6,020 |
| 22.06.26 20:13:56 | 0 | 6,020 |
| 22.06.26 19:44:09 | 0 | 6,020 |
| 22.06.26 19:14:14 | 0 | 6,020 |
| 22.06.26 18:43:58 | 0 | 6,020 |
| 22.06.26 18:14:06 | 0 | 6,020 |
| 22.06.26 17:44:03 | 0 | 6,020 |
| 22.06.26 17:14:31 | 0 | 6,020 |
| 22.06.26 16:43:59 | 0 | 6,000 |
| 22.06.26 16:14:01 | 0 | 6,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 15:44:02 | 0 | 6,040 |
| 22.06.26 15:13:15 | 0 | 6,040 |
| 22.06.26 14:43:05 | 0 | 6,080 |
| 22.06.26 14:13:40 | 0 | 6,140 |
| 22.06.26 13:43:15 | 0 | 6,140 |
| 22.06.26 13:13:54 | 0 | 6,140 |
| 22.06.26 12:44:21 | 0 | 6,140 |
| 22.06.26 12:13:00 | 0 | 6,140 |
| 22.06.26 11:44:18 | 0 | 6,140 |
| 22.06.26 11:14:18 | 0 | 6,140 |
| 22.06.26 10:44:22 | 0 | 6,140 |
| 22.06.26 10:13:13 | 0 | 6,140 |
| 22.06.26 09:43:17 | 0 | 6,140 |
| 22.06.26 09:13:54 | 0 | 6,040 |
| 22.06.26 08:44:05 | 0 | 5,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login