ASMALLWORLD AG SF 1
WKN A2JE3W | ISIN CH0404880129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:22 | 0 | 0,715 |
| 20:31:57 | 0 | 0,715 |
| 20:17:16 | 0 | 0,715 |
| 20:02:22 | 0 | 0,715 |
| 19:47:16 | 0 | 0,715 |
| 19:31:58 | 0 | 0,715 |
| 19:17:27 | 0 | 0,715 |
| 19:03:05 | 0 | 0,715 |
| 18:47:19 | 0 | 0,715 |
| 18:33:39 | 0 | 0,715 |
| 18:17:57 | 0 | 0,715 |
| 18:03:14 | 0 | 0,715 |
| 17:47:53 | 0 | 0,715 |
| 17:32:37 | 0 | 0,715 |
| 17:17:47 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:19 | 0 | 0,720 |
| 16:47:33 | 0 | 0,740 |
| 16:32:50 | 0 | 0,740 |
| 16:17:54 | 0 | 0,740 |
| 15:47:44 | 0 | 0,740 |
| 15:32:50 | 0 | 0,740 |
| 15:18:06 | 0 | 0,740 |
| 15:03:04 | 0 | 0,740 |
| 14:47:30 | 0 | 0,740 |
| 14:32:27 | 0 | 0,740 |
| 14:17:36 | 0 | 0,740 |
| 14:03:13 | 0 | 0,740 |
| 13:47:25 | 0 | 0,740 |
| 13:17:34 | 0 | 0,740 |
| 13:03:08 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:55 | 0 | 0,740 |
| 12:31:55 | 0 | 0,740 |
| 12:17:51 | 0 | 0,740 |
| 12:03:17 | 0 | 0,740 |
| 11:47:35 | 0 | 0,740 |
| 11:18:01 | 0 | 0,740 |
| 10:47:34 | 0 | 0,720 |
| 10:33:33 | 0 | 0,720 |
| 10:17:30 | 0 | 0,720 |
| 10:03:26 | 0 | 0,720 |
| 09:47:33 | 0 | 0,720 |
| 09:33:26 | 0 | 0,720 |
| 09:16:48 | 0 | 0,720 |
| 09:08:11 | 0 | 0,720 |
| 08:56:46 | 0 | 0,725 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login