Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:13 | 100 | 130,4800 |
| 20:06:03 | 100 | 130,4700 |
| 20:06:03 | 100 | 130,4850 |
| 20:06:03 | 100 | 130,4700 |
| 20:06:03 | 100 | 130,5100 |
| 20:06:03 | 200 | 130,5100 |
| 20:06:03 | 100 | 130,5100 |
| 20:06:03 | 100 | 130,5100 |
| 20:06:03 | 100 | 130,4850 |
| 20:06:03 | 200 | 130,4975 |
| 20:06:03 | 100 | 130,4975 |
| 20:06:03 | 100 | 130,4975 |
| 20:06:03 | 100 | 130,4975 |
| 20:06:00 | 100 | 130,5000 |
| 20:06:00 | 100 | 130,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:47 | 100 | 130,5100 |
| 20:05:40 | 100 | 130,4800 |
| 20:05:40 | 100 | 130,4800 |
| 20:05:39 | 100 | 130,4800 |
| 20:05:39 | 100 | 130,4800 |
| 20:05:38 | 100 | 130,4700 |
| 20:05:38 | 100 | 130,4700 |
| 20:05:38 | 100 | 130,4700 |
| 20:05:38 | 100 | 130,4750 |
| 20:05:38 | 3,00 Tsd. | 130,4100 |
| 20:05:38 | 100 | 130,4100 |
| 20:05:38 | 200 | 130,4050 |
| 20:05:38 | 100 | 130,4300 |
| 20:05:38 | 100 | 130,4100 |
| 20:05:38 | 100 | 130,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:38 | 100 | 130,4400 |
| 20:05:38 | 100 | 130,4100 |
| 20:05:38 | 100 | 130,3900 |
| 20:05:38 | 100 | 130,3900 |
| 20:05:38 | 100 | 130,3900 |
| 20:05:38 | 100 | 130,3900 |
| 20:05:38 | 100 | 130,3900 |
| 20:05:38 | 100 | 130,4400 |
| 20:05:38 | 300 | 130,4300 |
| 20:05:38 | 100 | 130,4400 |
| 20:05:38 | 100 | 130,4400 |
| 20:05:38 | 100 | 130,4400 |
| 20:05:38 | 200 | 130,4500 |
| 20:05:38 | 100 | 130,4500 |
| 20:05:38 | 100 | 130,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login