Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 895,39 Tsd. | 131,3400 |
| 22:00:00 | 1,72 Tsd. | 131,3400 |
| 22:00:00 | 200 | 131,3400 |
| 22:00:00 | 139 | 131,3400 |
| 22:00:00 | 371 | 131,3400 |
| 21:59:59 | 100 | 131,3300 |
| 21:59:59 | 100 | 131,3200 |
| 21:59:59 | 100 | 131,3100 |
| 21:59:59 | 100 | 131,3200 |
| 21:59:59 | 100 | 131,3200 |
| 21:59:59 | 100 | 131,3200 |
| 21:59:59 | 100 | 131,3200 |
| 21:59:59 | 100 | 131,3200 |
| 21:59:59 | 200 | 131,3200 |
| 21:59:59 | 100 | 131,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 240 | 131,3100 |
| 21:59:59 | 200 | 131,3100 |
| 21:59:59 | 100 | 131,3100 |
| 21:59:59 | 101 | 131,3100 |
| 21:59:59 | 100 | 131,3300 |
| 21:59:58 | 200 | 131,3300 |
| 21:59:58 | 100 | 131,3300 |
| 21:59:58 | 701 | 131,3300 |
| 21:59:58 | 188 | 131,3300 |
| 21:59:57 | 100 | 131,3300 |
| 21:59:57 | 100 | 131,3000 |
| 21:59:57 | 100 | 131,3100 |
| 21:59:57 | 100 | 131,3300 |
| 21:59:57 | 190 | 131,3300 |
| 21:59:57 | 200 | 131,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 200 | 131,3050 |
| 21:59:56 | 424 | 131,3100 |
| 21:59:55 | 147 | 131,3100 |
| 21:59:55 | 175 | 131,3050 |
| 21:59:54 | 100 | 131,3050 |
| 21:59:54 | 100 | 131,3000 |
| 21:59:54 | 100 | 131,3000 |
| 21:59:54 | 100 | 131,3000 |
| 21:59:53 | 100 | 131,3050 |
| 21:59:53 | 100 | 131,3050 |
| 21:59:52 | 100 | 131,3350 |
| 21:59:52 | 100 | 131,3275 |
| 21:59:52 | 119 | 131,3300 |
| 21:59:52 | 100 | 131,3300 |
| 21:59:51 | 300 | 131,3250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login