SCHAEFFLER AG NA O.N.
WKN SHA010 | ISIN DE000SHA0100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:19 | 188 | 10,320 |
| 19:13:01 | 0 | 10,380 |
| 19:09:10 | 42 | 10,330 |
| 19:01:15 | 21 | 10,400 |
| 18:43:46 | 6 | 10,320 |
| 18:43:20 | 0 | 10,380 |
| 18:37:28 | 44 | 10,400 |
| 18:24:23 | 15 | 10,400 |
| 18:16:36 | 100 | 10,400 |
| 18:14:04 | 0 | 10,400 |
| 18:10:57 | 12 | 10,400 |
| 18:07:46 | 5 | 10,320 |
| 18:01:17 | 40 | 10,300 |
| 18:01:16 | 1 | 10,300 |
| 17:56:46 | 50 | 10,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:49 | 1,00 Tsd. | 10,310 |
| 17:44:04 | 0 | 10,330 |
| 17:37:45 | 10 | 10,330 |
| 17:35:31 | 1,34 Tsd. | 10,280 |
| 17:26:46 | 200 | 10,410 |
| 17:21:49 | 5 | 10,400 |
| 17:13:13 | 0 | 10,370 |
| 17:12:04 | 48 | 10,370 |
| 17:11:25 | 50 | 10,370 |
| 16:58:49 | 230 | 10,420 |
| 16:43:44 | 0 | 10,400 |
| 16:40:31 | 2 | 10,400 |
| 16:36:57 | 144 | 10,410 |
| 16:36:54 | 35 | 10,390 |
| 16:35:16 | 10 | 10,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:10 | 230 | 10,400 |
| 16:34:04 | 380 | 10,390 |
| 16:32:30 | 3 | 10,390 |
| 16:29:42 | 240 | 10,410 |
| 16:29:27 | 150 | 10,380 |
| 16:20:48 | 56 | 10,390 |
| 16:20:12 | 200 | 10,370 |
| 16:14:19 | 0 | 10,370 |
| 15:56:26 | 4 | 10,360 |
| 15:45:20 | 200 | 10,330 |
| 15:43:28 | 0 | 10,370 |
| 15:32:21 | 200 | 10,370 |
| 15:31:18 | 100 | 10,370 |
| 15:30:11 | 400 | 10,350 |
| 15:28:54 | 600 | 10,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login