Bullish
ISIN KYG169101204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 25,10 |
| 21:59:46 | 100 | 25,00 |
| 21:59:11 | 500 | 24,95 |
| 21:59:09 | 100 | 24,96 |
| 21:58:45 | 112 | 25,01 |
| 21:58:45 | 100 | 25,01 |
| 21:58:45 | 217 | 25,04 |
| 21:58:43 | 100 | 25,04 |
| 21:58:37 | 175 | 25,06 |
| 21:58:29 | 100 | 25,04 |
| 21:58:27 | 100 | 25,05 |
| 21:58:06 | 100 | 25,01 |
| 21:58:01 | 100 | 24,99 |
| 21:58:00 | 100 | 24,97 |
| 21:56:54 | 172 | 24,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:49 | 100 | 24,84 |
| 21:55:20 | 100 | 24,84 |
| 21:55:19 | 100 | 24,84 |
| 21:52:14 | 100 | 24,89 |
| 21:52:05 | 100 | 24,89 |
| 21:51:20 | 100 | 24,87 |
| 21:51:19 | 100 | 24,84 |
| 21:51:19 | 100 | 24,84 |
| 21:50:40 | 100 | 24,83 |
| 21:50:40 | 100 | 24,83 |
| 21:50:40 | 100 | 24,81 |
| 21:48:56 | 100 | 24,82 |
| 21:48:56 | 100 | 24,80 |
| 21:43:15 | 200 | 24,85 |
| 21:37:43 | 100 | 24,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:34 | 100 | 24,85 |
| 21:27:29 | 100 | 24,71 |
| 21:25:00 | 100 | 24,75 |
| 21:25:00 | 100 | 24,74 |
| 21:23:49 | 100 | 24,79 |
| 21:15:41 | 100 | 24,82 |
| 21:15:41 | 100 | 24,82 |
| 21:05:05 | 100 | 24,94 |
| 21:04:02 | 100 | 24,90 |
| 20:36:40 | 100 | 25,11 |
| 20:36:40 | 100 | 25,12 |
| 20:11:31 | 100 | 25,00 |
| 20:00:20 | 100 | 25,01 |
| 19:30:03 | 100 | 25,05 |
| 19:29:28 | 150 | 25,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login