ADCAPITAL AG
WKN 521450 | ISIN DE0005214506 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:09 | - | 0,805 |
| 20:01:08 | - | 0,805 |
| 19:58:08 | - | 0,805 |
| 19:55:07 | - | 0,805 |
| 19:52:06 | - | 0,805 |
| 19:49:05 | - | 0,805 |
| 19:46:04 | - | 0,805 |
| 19:43:04 | - | 0,805 |
| 19:40:03 | - | 0,805 |
| 19:37:02 | - | 0,805 |
| 19:34:02 | - | 0,805 |
| 19:31:01 | - | 0,805 |
| 19:28:00 | - | 0,805 |
| 19:24:59 | - | 0,805 |
| 19:21:58 | - | 0,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:58 | - | 0,805 |
| 19:15:57 | - | 0,805 |
| 19:12:56 | - | 0,805 |
| 19:09:55 | - | 0,805 |
| 19:06:55 | - | 0,805 |
| 19:03:54 | - | 0,805 |
| 19:00:53 | - | 0,805 |
| 18:57:52 | - | 0,805 |
| 18:54:52 | - | 0,805 |
| 18:51:51 | - | 0,805 |
| 18:48:50 | - | 0,805 |
| 18:45:49 | - | 0,805 |
| 18:42:49 | - | 0,805 |
| 18:39:48 | - | 0,805 |
| 18:36:47 | - | 0,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:46 | - | 0,805 |
| 18:30:46 | - | 0,805 |
| 18:27:45 | - | 0,805 |
| 18:24:44 | - | 0,805 |
| 18:21:43 | - | 0,805 |
| 18:18:43 | - | 0,805 |
| 18:15:42 | - | 0,805 |
| 18:12:41 | - | 0,805 |
| 18:09:41 | - | 0,805 |
| 18:06:40 | - | 0,805 |
| 18:03:39 | - | 0,805 |
| 18:00:38 | - | 0,805 |
| 17:57:38 | - | 0,805 |
| 17:54:37 | - | 0,805 |
| 17:51:36 | - | 0,805 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login