Iamgold Corporation Ordinary Shares
WKN 899657 | ISIN CA4509131088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:01 | 100 | 17,9700 |
| 17:42:01 | 100 | 17,9700 |
| 17:41:52 | 100 | 17,9700 |
| 17:41:52 | 100 | 17,9700 |
| 17:41:51 | 200 | 17,9600 |
| 17:41:51 | 100 | 17,9600 |
| 17:41:51 | 100 | 17,9600 |
| 17:41:51 | 100 | 17,9600 |
| 17:41:51 | 100 | 17,9600 |
| 17:41:51 | 100 | 17,9600 |
| 17:41:51 | 100 | 17,9600 |
| 17:41:51 | 100 | 17,9600 |
| 17:41:47 | 200 | 17,9500 |
| 17:41:47 | 100 | 17,9500 |
| 17:41:47 | 100 | 17,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:47 | 100 | 17,9500 |
| 17:41:47 | 100 | 17,9500 |
| 17:41:47 | 100 | 17,9500 |
| 17:41:46 | 100 | 17,9450 |
| 17:41:45 | 100 | 17,9400 |
| 17:41:45 | 100 | 17,9400 |
| 17:41:37 | 100 | 17,9400 |
| 17:41:36 | 129 | 17,9402 |
| 17:41:36 | 129 | 17,9400 |
| 17:41:27 | 130 | 17,9499 |
| 17:41:26 | 200 | 17,9450 |
| 17:41:26 | 192 | 17,9450 |
| 17:41:20 | 700 | 17,9500 |
| 17:41:20 | 100 | 17,9500 |
| 17:41:20 | 200 | 17,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:20 | 200 | 17,9500 |
| 17:41:20 | 161 | 17,9500 |
| 17:41:20 | 100 | 17,9500 |
| 17:41:20 | 200 | 17,9500 |
| 17:41:20 | 100 | 17,9500 |
| 17:41:20 | 200 | 17,9500 |
| 17:41:20 | 100 | 17,9450 |
| 17:41:17 | 200 | 17,9400 |
| 17:41:11 | 100 | 17,9350 |
| 17:41:10 | 125 | 17,9450 |
| 17:41:05 | 200 | 17,9450 |
| 17:41:05 | 127 | 17,9400 |
| 17:41:05 | 128 | 17,9400 |
| 17:41:05 | 165 | 17,9400 |
| 17:41:05 | 200 | 17,9399 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login