Iamgold Corporation Ordinary Shares
WKN 899657 | ISIN CA4509131088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:53 | 1,03 Mio. | 16,8700 |
| 20:59:59 | 200 | 16,8690 |
| 20:59:59 | 100 | 16,8700 |
| 20:59:59 | 100 | 16,8700 |
| 20:59:59 | 100 | 16,8700 |
| 20:59:59 | 100 | 16,8700 |
| 20:59:59 | 100 | 16,8650 |
| 20:59:59 | 100 | 16,8650 |
| 20:59:59 | 100 | 16,8600 |
| 20:59:59 | 100 | 16,8600 |
| 20:59:59 | 100 | 16,8600 |
| 20:59:59 | 16,80 Tsd. | 16,8600 |
| 20:59:59 | 196 | 16,8650 |
| 20:59:59 | 100 | 16,8750 |
| 20:59:59 | 100 | 16,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 100 | 16,8700 |
| 20:59:59 | 200 | 16,8700 |
| 20:59:59 | 100 | 16,8750 |
| 20:59:59 | 100 | 16,8750 |
| 20:59:59 | 121 | 16,8700 |
| 20:59:59 | 146 | 16,8700 |
| 20:59:59 | 200 | 16,8700 |
| 20:59:59 | 100 | 16,8750 |
| 20:59:59 | 100 | 16,8700 |
| 20:59:59 | 100 | 16,8700 |
| 20:59:59 | 4,30 Tsd. | 16,8700 |
| 20:59:59 | 131 | 16,8700 |
| 20:59:59 | 100 | 16,8750 |
| 20:59:59 | 100 | 16,8750 |
| 20:59:59 | 100 | 16,8750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:58 | 100 | 16,8800 |
| 20:59:58 | 100 | 16,8800 |
| 20:59:58 | 100 | 16,8800 |
| 20:59:58 | 100 | 16,8800 |
| 20:59:58 | 100 | 16,8800 |
| 20:59:58 | 500 | 16,8800 |
| 20:59:58 | 100 | 16,8800 |
| 20:59:58 | 168 | 16,8800 |
| 20:59:58 | 138 | 16,8800 |
| 20:59:58 | 1,77 Tsd. | 16,8800 |
| 20:59:58 | 100 | 16,8800 |
| 20:59:58 | 100 | 16,8800 |
| 20:59:57 | 100 | 16,8770 |
| 20:59:57 | 100 | 16,8750 |
| 20:59:57 | 168 | 16,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login