SMG SWISS M.G.H. SF-,003
WKN A41J5Q | ISIN CH1484953687 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:45 | - | 30,800 |
| 12:19:35 | - | 30,600 |
| 12:19:35 | - | 30,600 |
| 12:19:35 | - | 30,600 |
| 12:19:35 | - | 30,600 |
| 12:19:35 | - | 30,600 |
| 12:19:35 | - | 30,600 |
| 12:19:35 | - | 30,600 |
| 12:19:25 | - | 30,800 |
| 12:19:14 | - | 30,600 |
| 12:16:27 | - | 30,800 |
| 12:16:25 | - | 30,800 |
| 12:00:30 | - | 30,600 |
| 11:58:10 | - | 30,800 |
| 11:47:35 | - | 31,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:56 | - | 30,800 |
| 11:46:56 | - | 30,800 |
| 11:46:56 | - | 30,800 |
| 11:46:56 | - | 30,800 |
| 11:46:56 | - | 30,800 |
| 11:46:27 | - | 31,000 |
| 11:46:11 | - | 30,800 |
| 11:45:53 | - | 31,000 |
| 11:45:22 | - | 30,800 |
| 11:43:17 | - | 31,000 |
| 11:42:14 | - | 30,800 |
| 11:16:28 | - | 30,600 |
| 11:16:27 | - | 30,800 |
| 11:14:35 | - | 30,600 |
| 11:14:27 | - | 30,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:50 | - | 30,600 |
| 11:11:19 | - | 30,800 |
| 10:51:21 | - | 30,600 |
| 10:48:40 | - | 30,400 |
| 10:45:54 | - | 30,600 |
| 10:45:48 | - | 30,400 |
| 10:05:41 | - | 30,600 |
| 10:05:19 | - | 30,400 |
| 10:04:58 | - | 30,600 |
| 10:04:54 | - | 30,400 |
| 10:01:14 | - | 30,600 |
| 10:01:05 | - | 30,600 |
| 10:00:22 | - | 30,400 |
| 09:36:39 | - | 30,600 |
| 09:36:30 | - | 30,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login