SMG SWISS M.G.H. SF-,003
WKN A41J5Q | ISIN CH1484953687 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:28 | - | 30,600 |
| 11:16:27 | - | 30,800 |
| 11:14:35 | - | 30,600 |
| 11:14:27 | - | 30,800 |
| 11:12:50 | - | 30,600 |
| 11:11:19 | - | 30,800 |
| 10:51:21 | - | 30,600 |
| 10:48:40 | - | 30,400 |
| 10:45:54 | - | 30,600 |
| 10:45:48 | - | 30,400 |
| 10:05:41 | - | 30,600 |
| 10:05:19 | - | 30,400 |
| 10:04:58 | - | 30,600 |
| 10:04:54 | - | 30,400 |
| 10:01:14 | - | 30,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:05 | - | 30,600 |
| 10:00:22 | - | 30,400 |
| 09:36:39 | - | 30,600 |
| 09:36:30 | - | 30,400 |
| 09:36:28 | - | 30,400 |
| 09:36:24 | - | 30,400 |
| 09:32:50 | - | 30,600 |
| 09:32:50 | - | 30,400 |
| 09:32:20 | - | 30,200 |
| 09:32:18 | - | 30,400 |
| 09:32:07 | - | 30,200 |
| 09:29:53 | - | 30,000 |
| 09:29:45 | - | 30,200 |
| 09:22:20 | - | 30,000 |
| 09:19:25 | - | 30,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:25 | - | 30,000 |
| 09:19:24 | - | 30,000 |
| 09:19:22 | - | 29,800 |
| 09:19:22 | - | 29,800 |
| 09:19:21 | - | 30,000 |
| 09:10:15 | - | 30,000 |
| 09:08:29 | - | 30,000 |
| 09:06:38 | - | 29,800 |
| 09:00:41 | - | 29,600 |
| 09:00:27 | - | 29,600 |
| 08:13:46 | - | 29,000 |
| 08:13:33 | - | 28,800 |
| 08:11:46 | - | 29,000 |
| 08:11:36 | - | 28,800 |
| 08:11:13 | - | 29,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login