SYMRISE AG INH. ADR 1/4
WKN SYM888 | ISIN US87155N1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:11 | - | 21,000 |
| 18:18:11 | - | 21,000 |
| 18:15:10 | - | 21,000 |
| 18:12:09 | - | 21,000 |
| 18:09:08 | - | 21,000 |
| 18:06:08 | - | 21,000 |
| 18:03:07 | - | 21,000 |
| 18:00:07 | - | 21,000 |
| 17:57:06 | - | 21,000 |
| 17:57:04 | - | 20,800 |
| 17:56:31 | - | 21,000 |
| 17:53:30 | - | 21,000 |
| 17:50:29 | - | 21,000 |
| 17:49:55 | - | 20,800 |
| 17:49:53 | - | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:49 | - | 20,800 |
| 17:49:47 | - | 21,000 |
| 17:49:43 | - | 20,800 |
| 17:46:43 | - | 20,800 |
| 17:43:42 | - | 20,800 |
| 17:40:41 | - | 20,800 |
| 17:40:35 | - | 20,800 |
| 17:39:04 | - | 20,800 |
| 17:36:04 | - | 20,800 |
| 17:33:03 | - | 20,800 |
| 17:30:02 | - | 20,800 |
| 17:27:22 | - | 21,000 |
| 17:24:21 | - | 21,000 |
| 17:21:21 | - | 21,000 |
| 17:18:20 | - | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:20 | - | 21,000 |
| 17:12:19 | - | 21,000 |
| 17:09:18 | - | 21,000 |
| 17:06:18 | - | 21,000 |
| 17:03:17 | - | 21,000 |
| 17:00:17 | - | 21,000 |
| 16:57:16 | - | 21,000 |
| 16:54:15 | - | 21,000 |
| 16:51:15 | - | 21,000 |
| 16:48:14 | - | 21,000 |
| 16:45:14 | - | 21,000 |
| 16:42:13 | - | 21,000 |
| 16:39:13 | - | 21,000 |
| 16:39:09 | - | 20,800 |
| 16:39:04 | - | 20,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login