The Magnum Ice Cream Company N.V. Ordinary Shares
WKN A41NML | ISIN NL0015002MS2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 130,69 Tsd. | 16,6600 |
| 22:00:00 | 190 | 16,6900 |
| 21:59:59 | 1,90 Tsd. | 16,6800 |
| 21:59:59 | 289 | 16,6800 |
| 21:59:59 | 100 | 16,6800 |
| 21:59:59 | 100 | 16,6800 |
| 21:59:59 | 508 | 16,6800 |
| 21:59:59 | 200 | 16,6800 |
| 21:59:58 | 100 | 16,6800 |
| 21:59:58 | 100 | 16,6900 |
| 21:59:58 | 100 | 16,6800 |
| 21:59:57 | 500 | 16,6800 |
| 21:59:57 | 100 | 16,6800 |
| 21:59:57 | 100 | 16,6850 |
| 21:59:56 | 100 | 16,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 300 | 16,6800 |
| 21:59:56 | 100 | 16,6800 |
| 21:59:56 | 100 | 16,6800 |
| 21:59:56 | 300 | 16,6800 |
| 21:59:56 | 200 | 16,6800 |
| 21:59:56 | 200 | 16,6800 |
| 21:59:56 | 200 | 16,6800 |
| 21:59:56 | 200 | 16,6800 |
| 21:59:56 | 200 | 16,6800 |
| 21:59:56 | 100 | 16,6800 |
| 21:59:56 | 100 | 16,6800 |
| 21:59:56 | 100 | 16,6800 |
| 21:59:56 | 100 | 16,6800 |
| 21:59:56 | 200 | 16,6800 |
| 21:59:56 | 100 | 16,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 16,6800 |
| 21:59:56 | 100 | 16,6800 |
| 21:59:56 | 100 | 16,6800 |
| 21:59:56 | 300 | 16,6800 |
| 21:59:56 | 700 | 16,6800 |
| 21:59:56 | 100 | 16,6800 |
| 21:59:56 | 100 | 16,6800 |
| 21:59:56 | 182 | 16,6800 |
| 21:59:56 | 200 | 16,6800 |
| 21:59:56 | 300 | 16,6800 |
| 21:59:56 | 100 | 16,6800 |
| 21:59:56 | 400 | 16,6800 |
| 21:59:56 | 100 | 16,6800 |
| 21:59:54 | 100 | 16,6900 |
| 21:59:54 | 100 | 16,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login