KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:44 | 0 | 15,008 |
| 14:03:16 | 0 | 14,886 |
| 13:47:33 | 0 | 14,900 |
| 13:17:38 | 0 | 14,902 |
| 13:03:09 | 0 | 14,910 |
| 12:46:47 | 0 | 14,884 |
| 12:31:49 | 0 | 14,780 |
| 12:17:47 | 0 | 14,856 |
| 12:03:12 | 0 | 15,016 |
| 11:47:31 | 0 | 14,982 |
| 11:17:53 | 0 | 14,938 |
| 10:47:19 | 0 | 14,962 |
| 10:33:14 | 0 | 14,938 |
| 10:17:25 | 0 | 14,812 |
| 10:03:05 | 0 | 14,802 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:45 | 0 | 14,784 |
| 09:33:01 | 0 | 14,788 |
| 09:16:28 | 0 | 14,806 |
| 09:07:47 | 0 | 14,778 |
| 08:56:25 | 0 | 14,700 |
| 08:48:02 | 0 | 14,694 |
| 08:34:34 | 0 | 14,684 |
| 08:16:46 | 0 | 14,684 |
| 08:05:00 | 0 | 14,684 |
| 07:53:19 | 0 | 14,696 |
| 07:45:26 | 0 | 14,696 |
| 07:37:33 | 0 | 14,696 |
| 07:32:16 | 0 | 14,696 |
| 05.02.26 21:55:26 | 0 | 14,972 |
| 05.02.26 21:46:25 | 0 | 15,046 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:31:30 | 0 | 15,084 |
| 05.02.26 21:16:51 | 0 | 15,100 |
| 05.02.26 21:02:11 | 0 | 15,130 |
| 05.02.26 20:47:00 | 0 | 15,036 |
| 05.02.26 20:31:45 | 0 | 15,054 |
| 05.02.26 20:16:55 | 0 | 15,084 |
| 05.02.26 20:01:58 | 0 | 15,014 |
| 05.02.26 19:46:58 | 0 | 14,988 |
| 05.02.26 19:31:48 | 0 | 14,988 |
| 05.02.26 19:17:07 | 0 | 14,858 |
| 05.02.26 19:02:29 | 0 | 14,996 |
| 05.02.26 18:47:00 | 0 | 15,036 |
| 05.02.26 18:33:02 | 0 | 14,954 |
| 05.02.26 18:17:33 | 0 | 14,968 |
| 05.02.26 18:02:49 | 0 | 15,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login