MEDLINE INC. CL. A O.N.
WKN A41V2L | ISIN US58507V1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:18 | - | 40,000 |
| 16:18:38 | - | 40,200 |
| 16:18:37 | - | 40,200 |
| 16:18:30 | - | 40,000 |
| 16:17:42 | - | 39,800 |
| 16:17:13 | - | 39,800 |
| 16:17:03 | - | 39,800 |
| 16:16:57 | - | 39,800 |
| 16:15:54 | - | 39,800 |
| 16:15:22 | - | 39,800 |
| 16:14:54 | - | 39,800 |
| 16:14:29 | - | 40,000 |
| 16:13:56 | - | 39,800 |
| 16:13:26 | - | 40,000 |
| 16:10:26 | - | 40,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:25 | - | 40,200 |
| 16:10:24 | - | 40,000 |
| 16:09:21 | - | 39,800 |
| 16:08:27 | - | 40,000 |
| 16:08:15 | - | 39,800 |
| 16:08:01 | - | 39,800 |
| 16:07:46 | - | 40,000 |
| 16:07:39 | - | 40,000 |
| 16:06:27 | - | 40,000 |
| 16:04:47 | - | 40,000 |
| 16:04:03 | - | 40,000 |
| 16:04:02 | - | 40,000 |
| 16:03:27 | - | 40,000 |
| 16:02:51 | - | 39,800 |
| 16:02:32 | - | 40,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:31 | - | 39,800 |
| 16:02:27 | - | 40,000 |
| 16:02:23 | - | 40,000 |
| 16:02:12 | - | 39,800 |
| 16:01:05 | - | 39,600 |
| 16:00:38 | - | 39,600 |
| 15:59:56 | - | 39,800 |
| 15:59:35 | - | 39,600 |
| 15:59:26 | - | 39,800 |
| 15:59:03 | - | 39,600 |
| 15:56:55 | - | 39,400 |
| 15:56:53 | - | 39,200 |
| 15:55:24 | - | 39,200 |
| 15:53:50 | - | 39,400 |
| 15:50:50 | - | 39,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login