FIREFLY AEROSPACE INC ON
WKN A41ENY | ISIN US31816X1063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:33 | 0 | 25,220 |
| 19:03:14 | 0 | 25,330 |
| 18:34:01 | 0 | 25,160 |
| 18:18:22 | 0 | 25,140 |
| 18:03:57 | 0 | 25,290 |
| 17:33:04 | 0 | 25,160 |
| 17:26:28 | 30 | 25,200 |
| 17:18:24 | 0 | 24,560 |
| 17:08:52 | 85 | 24,630 |
| 17:08:45 | 80 | 24,630 |
| 17:03:47 | 0 | 24,790 |
| 16:48:43 | 45 | 24,690 |
| 16:34:02 | 0 | 24,670 |
| 16:18:38 | 0 | 24,330 |
| 16:16:33 | 50 | 24,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:05 | 190 | 25,510 |
| 15:33:49 | 0 | 26,020 |
| 15:16:51 | 0 | 26,390 |
| 15:01:46 | 0 | 26,430 |
| 14:31:37 | 0 | 26,460 |
| 14:16:53 | 0 | 26,430 |
| 13:31:44 | 0 | 26,300 |
| 13:17:09 | 0 | 26,290 |
| 13:02:12 | 0 | 26,190 |
| 12:52:07 | 0 | 26,470 |
| 12:32:12 | 0 | 26,440 |
| 12:17:06 | 0 | 26,420 |
| 12:02:39 | 0 | 26,420 |
| 11:32:27 | 0 | 26,390 |
| 11:17:22 | 0 | 26,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:46 | 0 | 26,440 |
| 10:32:48 | 0 | 26,210 |
| 10:16:57 | 0 | 26,250 |
| 10:02:40 | 0 | 26,290 |
| 09:32:58 | 0 | 26,530 |
| 09:16:10 | 0 | 26,480 |
| 09:06:54 | 0 | 26,410 |
| 08:56:31 | 0 | 26,330 |
| 08:33:29 | 0 | 26,330 |
| 08:18:52 | 0 | 26,330 |
| 08:05:19 | 0 | 26,310 |
| 07:53:58 | 0 | 26,300 |
| 07:38:01 | 0 | 26,300 |
| 07:33:10 | 0 | 26,290 |
| 19.06.26 21:56:18 | 0 | 26,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login