Palfinger AG
WKN 919964 | ISIN AT0000758305 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:00 | 231 | 33,600 |
| 17:02:55 | 143 | 33,550 |
| 17:02:54 | 352 | 33,500 |
| 16:55:22 | 100 | 33,400 |
| 16:41:49 | 59 | 33,400 |
| 16:39:37 | 60 | 33,400 |
| 16:39:37 | 56 | 33,400 |
| 16:39:37 | 58 | 33,400 |
| 16:35:42 | 1 | 33,350 |
| 16:35:42 | 1 | 33,350 |
| 16:35:42 | 141 | 33,350 |
| 16:31:40 | 208 | 33,500 |
| 16:31:40 | 307 | 33,450 |
| 16:28:21 | 108 | 33,300 |
| 16:12:33 | 40 | 33,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:35 | 91 | 33,400 |
| 16:02:13 | 175 | 33,500 |
| 16:02:13 | 265 | 33,450 |
| 15:47:55 | 68 | 33,400 |
| 15:47:54 | 31 | 33,400 |
| 15:46:08 | 139 | 33,250 |
| 15:45:51 | 730 | 33,300 |
| 15:45:48 | 108 | 33,350 |
| 15:45:48 | 212 | 33,350 |
| 15:45:48 | 482 | 33,350 |
| 15:45:48 | 10 | 33,350 |
| 15:41:32 | 195 | 33,350 |
| 15:41:32 | 3 | 33,350 |
| 15:41:32 | 510 | 33,350 |
| 15:41:32 | 587 | 33,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:53 | 170 | 33,400 |
| 14:50:53 | 50 | 33,350 |
| 14:46:02 | 11 | 33,500 |
| 14:46:02 | 5 | 33,500 |
| 14:46:02 | 14 | 33,500 |
| 14:17:51 | 50 | 33,450 |
| 14:08:43 | 2 | 33,500 |
| 14:08:43 | 6 | 33,500 |
| 14:08:43 | 5 | 33,500 |
| 13:25:04 | 1 | 33,350 |
| 13:18:48 | 200 | 33,400 |
| 13:09:50 | 88 | 33,550 |
| 13:07:17 | 3 | 33,550 |
| 13:06:45 | 72 | 33,550 |
| 13:06:36 | 96 | 33,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login