UBM Development AG
WKN 852735 | ISIN AT0000815402 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:11 | 2 | 20,000 |
| 13:06:24 | 692 | 20,200 |
| 13:06:24 | 200 | 20,200 |
| 13:04:20 | 37 | 20,100 |
| 13:04:20 | 100 | 20,100 |
| 12:51:31 | 200 | 20,000 |
| 12:03:43 | 2 | 19,900 |
| 12:03:11 | 5 | 19,900 |
| 11:55:05 | 50 | 19,900 |
| 11:46:05 | 148 | 19,900 |
| 11:46:05 | 95 | 19,900 |
| 11:46:05 | 183 | 19,950 |
| 11:46:05 | 232 | 20,000 |
| 11:38:12 | 2 | 20,200 |
| 11:38:11 | 3 | 20,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:38:06 | 2 | 20,200 |
| 11:37:36 | 383 | 20,100 |
| 11:37:36 | 557 | 20,200 |
| 11:35:03 | 19 | 20,300 |
| 11:35:03 | 167 | 20,300 |
| 11:18:24 | 65 | 20,300 |
| 10:58:31 | 100 | 20,300 |
| 10:01:45 | 134 | 20,500 |
| 10:01:45 | 16 | 20,500 |
| 09:54:41 | 220 | 20,500 |
| 09:54:41 | 539 | 20,500 |
| 09:33:28 | 100 | 20,500 |
| 09:28:38 | 100 | 20,300 |
| 09:04:17 | 370 | 20,300 |
| 22.12.25 17:28:30 | 24 | 20,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 17:28:00 | 29 | 20,700 |
| 22.12.25 17:07:31 | 277 | 20,800 |
| 22.12.25 17:07:31 | 451 | 20,700 |
| 22.12.25 17:00:03 | 388 | 20,500 |
| 22.12.25 17:00:02 | 439 | 20,500 |
| 22.12.25 17:00:02 | 116 | 20,400 |
| 22.12.25 16:46:02 | 20 | 20,400 |
| 22.12.25 16:26:34 | 150 | 20,300 |
| 22.12.25 15:55:44 | 200 | 20,200 |
| 22.12.25 15:36:30 | 474 | 20,300 |
| 22.12.25 15:12:57 | 35 | 20,200 |
| 22.12.25 15:12:57 | 145 | 20,200 |
| 22.12.25 15:07:23 | 29 | 20,200 |
| 22.12.25 15:06:53 | 21 | 20,200 |
| 22.12.25 15:06:53 | 400 | 20,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login