HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:51 | - | 68,960 |
| 13:53:39 | - | 68,960 |
| 13:47:15 | - | 68,960 |
| 13:39:03 | - | 68,960 |
| 13:38:12 | - | 68,960 |
| 13:33:07 | - | 68,960 |
| 13:32:01 | - | 68,960 |
| 13:31:18 | - | 68,960 |
| 13:28:06 | - | 68,960 |
| 13:25:10 | - | 68,960 |
| 13:17:24 | - | 68,960 |
| 13:12:10 | - | 68,960 |
| 13:04:10 | - | 68,960 |
| 12:49:57 | - | 68,960 |
| 12:39:06 | - | 68,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:00 | - | 68,960 |
| 12:29:58 | - | 69,200 |
| 12:25:59 | - | 68,960 |
| 12:19:03 | - | 68,960 |
| 12:13:56 | - | 68,960 |
| 12:05:57 | - | 68,960 |
| 12:05:35 | - | 68,960 |
| 12:03:36 | - | 68,960 |
| 11:57:23 | - | 68,960 |
| 11:54:45 | - | 68,960 |
| 11:43:06 | - | 68,960 |
| 11:32:32 | - | 68,960 |
| 11:24:49 | - | 68,960 |
| 11:22:41 | - | 68,960 |
| 11:18:14 | - | 68,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:14 | - | 68,990 |
| 11:05:37 | - | 69,000 |
| 10:59:36 | - | 68,990 |
| 10:50:36 | - | 69,050 |
| 10:46:01 | - | 69,060 |
| 10:35:26 | - | 69,050 |
| 10:30:00 | - | 69,040 |
| 10:29:58 | - | 69,290 |
| 10:29:33 | - | 69,040 |
| 10:18:44 | - | 69,030 |
| 10:18:06 | - | 69,000 |
| 10:06:56 | - | 68,990 |
| 09:59:56 | - | 68,970 |
| 09:51:26 | - | 69,010 |
| 09:41:25 | - | 69,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login