HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:57 | - | 68,960 |
| 12:05:35 | - | 68,960 |
| 12:03:36 | - | 68,960 |
| 11:57:23 | - | 68,960 |
| 11:54:45 | - | 68,960 |
| 11:43:06 | - | 68,960 |
| 11:32:32 | - | 68,960 |
| 11:24:49 | - | 68,960 |
| 11:22:41 | - | 68,960 |
| 11:18:14 | - | 68,960 |
| 11:11:14 | - | 68,990 |
| 11:05:37 | - | 69,000 |
| 10:59:36 | - | 68,990 |
| 10:50:36 | - | 69,050 |
| 10:46:01 | - | 69,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:26 | - | 69,050 |
| 10:30:00 | - | 69,040 |
| 10:29:58 | - | 69,290 |
| 10:29:33 | - | 69,040 |
| 10:18:44 | - | 69,030 |
| 10:18:06 | - | 69,000 |
| 10:06:56 | - | 68,990 |
| 09:59:56 | - | 68,970 |
| 09:51:26 | - | 69,010 |
| 09:41:25 | - | 69,030 |
| 09:36:03 | - | 69,050 |
| 09:30:00 | - | 69,030 |
| 09:29:58 | - | 69,280 |
| 09:28:11 | - | 69,050 |
| 09:15:56 | - | 69,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:13 | - | 69,010 |
| 09:03:44 | - | 68,990 |
| 09:03:44 | - | 68,990 |
| 09:03:44 | - | 68,990 |
| 09:01:13 | - | 68,960 |
| 09:01:07 | - | 68,960 |
| 08:55:40 | - | 68,980 |
| 08:42:55 | - | 68,970 |
| 08:42:55 | - | 68,970 |
| 08:31:52 | - | 68,960 |
| 08:30:00 | - | 68,970 |
| 08:29:58 | - | 69,220 |
| 08:23:01 | - | 68,960 |
| 08:07:14 | - | 68,960 |
| 08:04:24 | - | 68,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login