WENDEL SE INH. EO 4
WKN 850709 | ISIN FR0000121204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:21 | - | 86,950 |
| 12:04:16 | - | 86,900 |
| 12:04:08 | - | 86,950 |
| 12:03:26 | - | 86,900 |
| 12:01:44 | - | 86,950 |
| 12:01:39 | - | 86,950 |
| 12:00:46 | - | 86,950 |
| 12:00:46 | - | 86,950 |
| 11:52:43 | - | 87,000 |
| 11:52:36 | - | 86,950 |
| 11:52:36 | - | 86,950 |
| 11:51:56 | - | 86,950 |
| 11:46:40 | - | 86,900 |
| 11:46:27 | - | 86,850 |
| 11:46:18 | - | 86,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:18 | - | 86,900 |
| 11:45:46 | - | 86,850 |
| 11:45:46 | - | 86,850 |
| 11:45:25 | - | 86,900 |
| 11:44:55 | - | 86,850 |
| 11:38:19 | - | 86,700 |
| 11:27:53 | - | 86,650 |
| 11:27:32 | - | 86,600 |
| 11:27:26 | - | 86,700 |
| 11:25:13 | - | 86,600 |
| 11:24:54 | - | 86,550 |
| 11:20:36 | - | 86,600 |
| 11:20:36 | - | 86,600 |
| 11:20:36 | - | 86,600 |
| 11:20:31 | - | 86,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:17 | - | 86,550 |
| 11:20:09 | - | 86,550 |
| 11:17:16 | - | 86,600 |
| 11:17:16 | - | 86,600 |
| 11:17:16 | - | 86,600 |
| 11:17:11 | - | 86,600 |
| 11:11:07 | - | 86,600 |
| 11:10:45 | - | 86,550 |
| 11:10:36 | - | 86,550 |
| 10:59:50 | - | 86,600 |
| 10:59:33 | - | 86,550 |
| 10:48:51 | - | 86,550 |
| 10:48:42 | - | 86,550 |
| 10:48:15 | - | 86,500 |
| 10:48:15 | - | 86,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login