WENDEL SE INH. EO 4
WKN 850709 | ISIN FR0000121204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:07 | - | 86,600 |
| 11:10:45 | - | 86,550 |
| 11:10:36 | - | 86,550 |
| 10:59:50 | - | 86,600 |
| 10:59:33 | - | 86,550 |
| 10:48:51 | - | 86,550 |
| 10:48:42 | - | 86,550 |
| 10:48:15 | - | 86,500 |
| 10:48:15 | - | 86,500 |
| 10:48:10 | - | 86,450 |
| 10:38:34 | - | 86,300 |
| 10:30:58 | - | 86,350 |
| 10:30:19 | - | 86,350 |
| 10:30:13 | - | 86,300 |
| 10:27:24 | - | 86,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:27:19 | - | 86,300 |
| 10:23:38 | - | 86,350 |
| 10:22:26 | - | 86,350 |
| 10:22:17 | - | 86,300 |
| 10:19:21 | - | 86,300 |
| 10:16:01 | - | 86,300 |
| 10:13:39 | - | 86,300 |
| 10:13:30 | - | 86,100 |
| 10:07:00 | - | 86,300 |
| 10:06:32 | - | 86,300 |
| 10:06:27 | - | 86,300 |
| 10:05:47 | - | 86,300 |
| 10:05:31 | - | 86,300 |
| 10:05:26 | - | 86,300 |
| 10:05:12 | - | 86,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:06 | - | 86,250 |
| 10:05:00 | - | 86,050 |
| 10:02:34 | - | 86,000 |
| 10:02:24 | - | 86,050 |
| 10:01:15 | - | 86,000 |
| 10:00:45 | - | 86,050 |
| 10:00:02 | - | 86,300 |
| 09:59:10 | - | 86,100 |
| 09:59:05 | - | 86,200 |
| 09:54:56 | - | 86,250 |
| 09:54:56 | - | 86,250 |
| 09:54:56 | - | 86,250 |
| 09:50:33 | - | 86,300 |
| 09:49:08 | - | 86,250 |
| 09:49:03 | - | 86,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login