SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:59 | - | 15,000 |
| 16:40:15 | - | 15,050 |
| 16:39:14 | - | 15,100 |
| 16:38:13 | - | 15,100 |
| 16:37:12 | - | 15,100 |
| 16:36:11 | - | 15,100 |
| 16:36:10 | - | 15,050 |
| 16:35:10 | - | 15,100 |
| 16:34:09 | - | 15,100 |
| 16:34:08 | - | 15,050 |
| 16:33:08 | - | 15,100 |
| 16:32:06 | - | 15,100 |
| 16:31:05 | - | 15,100 |
| 16:30:04 | - | 15,100 |
| 16:29:03 | - | 15,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:02 | - | 15,050 |
| 16:28:02 | - | 15,100 |
| 16:28:01 | - | 15,050 |
| 16:27:01 | - | 15,100 |
| 16:27:00 | - | 15,050 |
| 16:26:00 | - | 15,100 |
| 16:24:59 | - | 15,100 |
| 16:24:58 | - | 15,050 |
| 16:23:58 | - | 15,100 |
| 16:22:57 | - | 15,100 |
| 16:22:56 | - | 15,050 |
| 16:21:56 | - | 15,100 |
| 16:20:55 | - | 15,100 |
| 16:20:54 | - | 15,050 |
| 16:19:54 | - | 15,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:54 | - | 15,050 |
| 16:18:53 | - | 15,100 |
| 16:17:52 | - | 15,100 |
| 16:17:51 | - | 15,050 |
| 16:16:51 | - | 15,100 |
| 16:16:50 | - | 15,050 |
| 16:15:50 | - | 15,100 |
| 16:14:49 | - | 15,100 |
| 16:14:48 | - | 15,050 |
| 16:13:48 | - | 15,100 |
| 16:12:47 | - | 15,100 |
| 16:11:46 | - | 15,100 |
| 16:10:45 | - | 15,100 |
| 16:09:44 | - | 15,100 |
| 16:08:44 | - | 15,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login