BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:53 | - | 25,150 |
| 18:54:57 | - | 25,150 |
| 18:54:31 | - | 25,140 |
| 18:54:12 | - | 25,150 |
| 18:53:45 | - | 25,140 |
| 18:53:35 | - | 25,150 |
| 18:46:44 | - | 25,130 |
| 18:46:34 | - | 25,140 |
| 18:46:19 | - | 25,120 |
| 18:44:09 | - | 25,140 |
| 18:43:35 | - | 25,140 |
| 18:42:37 | - | 25,160 |
| 18:42:24 | - | 25,170 |
| 18:41:42 | - | 25,150 |
| 18:38:15 | - | 25,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:47 | - | 25,180 |
| 18:35:34 | - | 25,170 |
| 18:33:37 | - | 25,150 |
| 18:31:07 | - | 25,130 |
| 18:30:53 | - | 25,130 |
| 18:30:27 | - | 25,120 |
| 18:30:12 | - | 25,130 |
| 18:25:15 | - | 25,110 |
| 18:25:08 | - | 25,110 |
| 18:24:13 | - | 25,100 |
| 18:23:39 | - | 25,090 |
| 18:23:37 | - | 25,070 |
| 18:23:17 | - | 25,090 |
| 18:22:57 | - | 25,080 |
| 18:22:42 | - | 25,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:31 | - | 25,090 |
| 18:22:20 | - | 25,070 |
| 18:21:59 | - | 25,080 |
| 18:21:18 | - | 25,080 |
| 18:21:01 | - | 25,080 |
| 18:20:17 | - | 25,080 |
| 18:20:12 | - | 25,090 |
| 18:19:04 | - | 25,090 |
| 18:18:51 | - | 25,090 |
| 18:18:44 | - | 25,080 |
| 18:17:38 | - | 25,080 |
| 18:17:34 | - | 25,070 |
| 18:17:20 | - | 25,060 |
| 18:17:10 | - | 25,050 |
| 18:16:48 | - | 25,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login