BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:41 | - | 25,880 |
| 11:29:39 | - | 25,890 |
| 11:29:32 | - | 25,900 |
| 11:29:03 | - | 25,910 |
| 11:28:36 | - | 25,890 |
| 11:28:25 | - | 25,880 |
| 11:28:13 | - | 25,890 |
| 11:27:43 | - | 25,880 |
| 11:22:11 | - | 25,890 |
| 11:22:09 | - | 25,890 |
| 11:21:11 | - | 25,920 |
| 11:21:09 | - | 25,910 |
| 11:21:05 | - | 25,900 |
| 11:20:36 | - | 25,910 |
| 11:18:24 | - | 25,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:48 | - | 25,890 |
| 11:17:46 | - | 25,880 |
| 11:15:05 | - | 25,890 |
| 11:15:05 | - | 25,900 |
| 11:13:53 | - | 25,910 |
| 11:12:51 | - | 25,920 |
| 11:12:44 | - | 25,910 |
| 11:12:43 | - | 25,920 |
| 11:12:22 | - | 25,940 |
| 11:12:17 | - | 25,950 |
| 11:12:02 | - | 25,940 |
| 11:11:59 | - | 25,940 |
| 11:11:24 | - | 25,950 |
| 11:10:22 | - | 25,960 |
| 11:09:58 | - | 25,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:54 | - | 25,950 |
| 11:09:22 | - | 25,950 |
| 11:08:24 | - | 25,930 |
| 11:07:50 | - | 25,920 |
| 11:07:14 | - | 25,930 |
| 11:07:02 | - | 25,920 |
| 11:06:37 | - | 25,920 |
| 11:06:32 | - | 25,910 |
| 11:05:40 | - | 25,920 |
| 11:04:43 | - | 25,920 |
| 11:04:06 | - | 25,950 |
| 11:04:05 | - | 25,940 |
| 11:03:39 | - | 25,960 |
| 11:03:39 | - | 25,950 |
| 11:03:18 | - | 25,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login