TDK CORP.
WKN 857032 | ISIN JP3538800008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:10 | - | 11,705 |
| 13:07:44 | - | 11,705 |
| 13:07:10 | - | 11,810 |
| 13:05:12 | - | 11,720 |
| 13:03:01 | - | 11,810 |
| 12:35:41 | - | 11,710 |
| 12:25:45 | - | 11,705 |
| 12:15:32 | - | 11,710 |
| 12:06:07 | - | 11,705 |
| 11:57:16 | - | 11,700 |
| 11:34:38 | - | 11,695 |
| 11:27:20 | - | 11,690 |
| 11:20:08 | - | 11,695 |
| 11:14:49 | - | 11,685 |
| 10:50:14 | - | 11,695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:55 | - | 11,700 |
| 10:44:17 | - | 11,800 |
| 10:42:34 | - | 11,785 |
| 10:33:55 | - | 11,775 |
| 10:30:23 | - | 11,760 |
| 10:30:17 | - | 11,760 |
| 10:28:30 | - | 11,760 |
| 10:25:21 | - | 11,700 |
| 10:24:33 | - | 11,700 |
| 10:15:52 | - | 11,695 |
| 10:09:17 | - | 11,680 |
| 10:02:33 | - | 11,685 |
| 09:53:50 | - | 11,720 |
| 09:53:11 | - | 11,705 |
| 09:50:41 | - | 11,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:19 | - | 11,675 |
| 09:45:25 | - | 11,660 |
| 09:44:13 | - | 11,675 |
| 09:35:39 | - | 11,670 |
| 09:28:15 | - | 11,660 |
| 09:22:35 | - | 11,650 |
| 09:15:26 | - | 11,640 |
| 09:08:44 | - | 11,630 |
| 09:07:39 | - | 11,615 |
| 09:02:11 | - | 11,610 |
| 09:00:50 | - | 11,630 |
| 08:56:51 | - | 11,615 |
| 08:51:07 | - | 11,605 |
| 08:35:39 | - | 11,600 |
| 08:26:58 | - | 11,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login