THOMSON REUTERS CORP.NEW
WKN A426HV | ISIN CA8849038812 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:56 | 0 | 67,350 |
| 19:03:34 | 0 | 67,450 |
| 18:34:31 | 0 | 66,750 |
| 18:18:43 | 0 | 66,800 |
| 18:04:27 | 0 | 67,100 |
| 17:33:24 | 0 | 67,000 |
| 17:18:36 | 0 | 66,900 |
| 17:04:00 | 0 | 67,250 |
| 16:34:09 | 0 | 67,550 |
| 16:18:46 | 0 | 68,350 |
| 15:50:53 | 0 | 68,550 |
| 15:31:12 | 0 | 67,500 |
| 15:16:16 | 0 | 68,050 |
| 15:01:13 | 0 | 68,050 |
| 14:31:06 | 0 | 68,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:12 | 0 | 68,050 |
| 13:31:20 | 0 | 68,050 |
| 13:16:33 | 0 | 68,050 |
| 13:01:33 | 0 | 68,050 |
| 12:51:32 | 0 | 68,050 |
| 12:31:34 | 0 | 68,050 |
| 12:16:27 | 0 | 68,050 |
| 12:01:57 | 0 | 68,050 |
| 11:31:44 | 0 | 69,000 |
| 11:16:51 | 0 | 69,000 |
| 11:01:56 | 0 | 69,050 |
| 10:32:00 | 0 | 69,050 |
| 10:16:36 | 0 | 69,050 |
| 10:02:01 | 0 | 69,050 |
| 09:32:24 | 0 | 68,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:23 | 0 | 68,600 |
| 09:06:24 | 0 | 68,600 |
| 08:56:05 | 0 | 68,600 |
| 08:32:58 | 0 | 68,600 |
| 08:18:11 | 0 | 68,550 |
| 08:04:47 | 0 | 68,500 |
| 07:53:47 | 0 | 68,500 |
| 07:37:52 | 0 | 68,500 |
| 07:33:00 | 0 | 68,500 |
| 19.06.26 21:56:54 | 0 | 69,800 |
| 19.06.26 21:47:00 | 0 | 69,700 |
| 19.06.26 21:32:51 | 0 | 69,650 |
| 19.06.26 21:17:17 | 0 | 69,850 |
| 19.06.26 21:03:35 | 0 | 69,800 |
| 19.06.26 20:32:19 | 0 | 69,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login