KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:36 | - | 42,680 |
| 19:01:03 | - | 42,660 |
| 18:32:55 | - | 42,680 |
| 18:27:42 | - | 42,660 |
| 17:27:54 | - | 42,680 |
| 17:15:53 | - | 42,700 |
| 16:46:51 | - | 42,680 |
| 16:21:05 | - | 42,700 |
| 16:10:02 | - | 42,680 |
| 16:06:18 | - | 42,780 |
| 16:05:14 | - | 42,820 |
| 16:02:10 | - | 42,840 |
| 15:59:43 | - | 42,820 |
| 15:53:19 | - | 42,840 |
| 15:50:07 | - | 42,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:19 | - | 42,720 |
| 15:32:17 | - | 42,720 |
| 15:01:19 | - | 42,720 |
| 14:40:52 | - | 42,720 |
| 14:34:54 | - | 42,680 |
| 14:22:16 | - | 42,660 |
| 14:09:57 | - | 42,640 |
| 14:01:54 | - | 42,620 |
| 13:56:55 | - | 42,660 |
| 13:56:55 | - | 42,660 |
| 13:43:12 | - | 42,680 |
| 13:24:46 | - | 42,700 |
| 13:23:41 | - | 42,740 |
| 13:18:55 | - | 42,700 |
| 13:11:54 | - | 42,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:37 | - | 42,700 |
| 13:02:47 | - | 42,700 |
| 12:58:48 | - | 42,780 |
| 12:58:05 | - | 42,620 |
| 12:58:00 | - | 42,660 |
| 12:57:56 | - | 42,780 |
| 12:57:56 | - | 42,620 |
| 12:57:56 | - | 42,620 |
| 12:57:56 | - | 42,620 |
| 12:57:56 | - | 42,620 |
| 12:57:56 | - | 42,620 |
| 12:57:56 | - | 42,620 |
| 12:57:56 | - | 42,620 |
| 12:51:47 | - | 42,620 |
| 12:41:55 | - | 42,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login