BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:35 | - | 25,795 |
| 15:54:26 | - | 25,805 |
| 15:54:12 | - | 25,795 |
| 15:53:35 | - | 25,795 |
| 15:53:32 | - | 25,805 |
| 15:53:16 | - | 25,795 |
| 15:53:14 | - | 25,805 |
| 15:52:52 | - | 25,795 |
| 15:52:43 | - | 25,805 |
| 15:52:24 | - | 25,795 |
| 15:52:04 | - | 25,795 |
| 15:52:01 | - | 25,805 |
| 15:51:46 | - | 25,795 |
| 15:50:55 | - | 25,805 |
| 15:50:54 | - | 25,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:46 | - | 25,795 |
| 15:50:20 | - | 25,800 |
| 15:50:18 | - | 25,790 |
| 15:50:09 | - | 25,785 |
| 15:50:07 | - | 25,785 |
| 15:50:07 | - | 25,770 |
| 15:49:45 | - | 25,760 |
| 15:49:37 | - | 25,750 |
| 15:49:24 | - | 25,755 |
| 15:49:23 | - | 25,765 |
| 15:49:14 | - | 25,755 |
| 15:49:12 | - | 25,765 |
| 15:49:06 | - | 25,775 |
| 15:48:52 | - | 25,765 |
| 15:48:49 | - | 25,775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:46 | - | 25,785 |
| 15:48:43 | - | 25,780 |
| 15:48:40 | - | 25,790 |
| 15:48:38 | - | 25,805 |
| 15:48:24 | - | 25,810 |
| 15:48:09 | - | 25,820 |
| 15:47:56 | - | 25,830 |
| 15:47:34 | - | 25,820 |
| 15:47:10 | - | 25,825 |
| 15:46:34 | - | 25,835 |
| 15:45:38 | - | 25,825 |
| 15:45:33 | - | 25,810 |
| 15:45:28 | - | 25,820 |
| 15:45:24 | - | 25,830 |
| 15:45:16 | - | 25,835 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login