ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:22:41 | - | 680,200 |
| 12:22:28 | - | 680,400 |
| 12:22:26 | - | 680,200 |
| 12:22:23 | - | 680,000 |
| 12:22:23 | - | 679,800 |
| 12:22:19 | - | 680,400 |
| 12:22:04 | - | 680,200 |
| 12:22:04 | - | 680,400 |
| 12:22:02 | - | 680,000 |
| 12:22:01 | - | 680,200 |
| 12:21:44 | - | 679,800 |
| 12:21:43 | - | 680,000 |
| 12:21:38 | - | 680,000 |
| 12:21:33 | - | 680,000 |
| 12:21:33 | - | 680,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:10 | - | 679,800 |
| 12:21:08 | - | 680,000 |
| 12:21:02 | - | 680,200 |
| 12:20:28 | - | 680,400 |
| 12:20:24 | - | 680,200 |
| 12:20:23 | - | 680,600 |
| 12:20:19 | - | 680,800 |
| 12:20:18 | - | 680,600 |
| 12:20:00 | - | 680,800 |
| 12:19:54 | - | 681,000 |
| 12:19:50 | - | 681,200 |
| 12:19:47 | - | 681,000 |
| 12:19:31 | - | 681,200 |
| 12:19:18 | - | 681,400 |
| 12:19:16 | - | 681,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:15 | - | 681,200 |
| 12:19:09 | - | 681,200 |
| 12:19:04 | - | 681,000 |
| 12:19:02 | - | 681,200 |
| 12:18:54 | - | 681,000 |
| 12:18:51 | - | 680,200 |
| 12:18:37 | - | 679,800 |
| 12:18:35 | - | 679,800 |
| 12:18:35 | - | 679,800 |
| 12:18:31 | - | 679,600 |
| 12:18:31 | - | 679,400 |
| 12:18:30 | - | 679,400 |
| 12:18:29 | - | 679,600 |
| 12:18:27 | - | 679,400 |
| 12:18:11 | - | 679,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login