ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:45 | - | 4,290 |
| 09:58:36 | - | 4,280 |
| 09:58:36 | - | 4,280 |
| 09:58:35 | - | 4,270 |
| 09:58:34 | - | 4,275 |
| 09:54:47 | - | 4,315 |
| 09:52:38 | - | 4,320 |
| 09:52:37 | - | 4,310 |
| 09:52:30 | - | 4,315 |
| 09:52:27 | - | 4,310 |
| 09:52:27 | - | 4,315 |
| 09:03:25 | - | 4,310 |
| 09:02:37 | - | 4,320 |
| 09:00:04 | - | 4,315 |
| 09:00:00 | - | 4,305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:08 | - | 4,310 |
| 08:58:00 | - | 4,310 |
| 08:50:41 | - | 4,315 |
| 08:50:38 | - | 4,320 |
| 08:50:37 | - | 4,320 |
| 08:47:47 | - | 4,325 |
| 08:47:46 | - | 4,320 |
| 08:46:51 | - | 4,320 |
| 08:46:49 | - | 4,320 |
| 08:44:34 | - | 4,325 |
| 08:44:34 | - | 4,320 |
| 08:42:10 | - | 4,325 |
| 08:42:07 | - | 4,315 |
| 08:30:01 | - | 4,315 |
| 08:29:59 | - | 4,315 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:01 | - | 4,315 |
| 22.12.25 22:00:04 | - | 4,310 |
| 22.12.25 21:59:26 | - | 4,310 |
| 22.12.25 21:59:23 | - | 4,310 |
| 22.12.25 21:59:16 | - | 4,310 |
| 22.12.25 21:59:12 | - | 4,310 |
| 22.12.25 21:59:08 | - | 4,310 |
| 22.12.25 21:59:06 | - | 4,310 |
| 22.12.25 20:43:34 | - | 4,310 |
| 22.12.25 20:43:32 | - | 4,315 |
| 22.12.25 20:43:29 | - | 4,310 |
| 22.12.25 20:43:26 | - | 4,315 |
| 22.12.25 20:43:22 | - | 4,310 |
| 22.12.25 20:43:21 | - | 4,295 |
| 22.12.25 20:42:55 | - | 4,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login