NIKON CORP.
WKN 853326 | ISIN JP3657400002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:40:12 | - | 9,358 |
| 22:40:12 | - | 9,358 |
| 22:40:12 | - | 9,358 |
| 22:05:02 | - | 9,360 |
| 22:00:05 | - | 9,358 |
| 21:55:00 | - | 9,348 |
| 21:50:43 | - | 9,358 |
| 21:40:41 | - | 9,354 |
| 21:24:14 | - | 9,356 |
| 21:17:29 | - | 9,358 |
| 21:17:29 | - | 9,358 |
| 20:53:49 | - | 9,360 |
| 20:53:49 | - | 9,360 |
| 20:53:49 | - | 9,360 |
| 20:39:38 | - | 9,362 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:59 | - | 9,364 |
| 19:42:47 | - | 9,362 |
| 19:14:41 | - | 9,364 |
| 18:54:03 | - | 9,362 |
| 18:30:09 | - | 9,364 |
| 18:23:34 | - | 9,362 |
| 17:37:08 | - | 9,360 |
| 17:07:46 | - | 9,362 |
| 17:01:10 | - | 9,364 |
| 16:51:28 | - | 9,368 |
| 16:27:41 | - | 9,372 |
| 16:12:36 | - | 9,366 |
| 16:07:28 | - | 9,368 |
| 15:46:06 | - | 9,370 |
| 15:24:11 | - | 9,364 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:07:01 | - | 9,360 |
| 14:59:56 | - | 9,366 |
| 14:23:10 | - | 9,368 |
| 14:15:47 | - | 9,370 |
| 13:50:42 | - | 9,368 |
| 13:45:26 | - | 9,370 |
| 13:45:26 | - | 9,370 |
| 13:45:26 | - | 9,370 |
| 13:45:26 | - | 9,370 |
| 13:39:42 | - | 9,366 |
| 13:22:55 | - | 9,364 |
| 13:08:26 | - | 9,366 |
| 13:08:26 | - | 9,366 |
| 12:52:34 | - | 9,364 |
| 12:12:27 | - | 9,366 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login