HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:31 | - | 15,870 |
| 17:39:25 | - | 15,880 |
| 17:39:06 | - | 15,870 |
| 17:39:00 | - | 15,885 |
| 17:37:47 | - | 15,895 |
| 17:37:15 | - | 15,880 |
| 17:36:29 | - | 15,870 |
| 17:36:12 | - | 15,880 |
| 17:36:00 | - | 15,865 |
| 17:35:55 | - | 15,855 |
| 17:35:47 | - | 15,845 |
| 17:35:40 | - | 15,860 |
| 17:35:07 | - | 15,880 |
| 17:35:03 | - | 15,850 |
| 17:34:50 | - | 15,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:46 | - | 15,820 |
| 17:33:12 | - | 15,840 |
| 17:33:06 | - | 15,850 |
| 17:32:52 | - | 15,835 |
| 17:32:45 | - | 15,825 |
| 17:32:37 | - | 15,840 |
| 17:32:18 | - | 15,830 |
| 17:29:06 | - | 15,875 |
| 17:29:01 | - | 15,885 |
| 17:27:27 | - | 15,875 |
| 17:27:16 | - | 15,885 |
| 17:27:02 | - | 15,875 |
| 17:26:52 | - | 15,885 |
| 17:26:45 | - | 15,900 |
| 17:26:36 | - | 15,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:02 | - | 15,890 |
| 17:24:59 | - | 15,950 |
| 17:24:56 | - | 15,950 |
| 17:24:55 | - | 15,945 |
| 17:24:55 | - | 15,950 |
| 17:24:50 | - | 15,945 |
| 17:24:47 | - | 15,940 |
| 17:24:44 | - | 15,945 |
| 17:24:43 | - | 15,950 |
| 17:24:25 | - | 15,945 |
| 17:24:16 | - | 15,940 |
| 17:24:11 | - | 15,935 |
| 17:24:10 | - | 15,940 |
| 17:24:06 | - | 15,945 |
| 17:24:04 | - | 15,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login