HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:03 | - | 16,130 |
| 15:28:01 | - | 16,125 |
| 15:27:54 | - | 16,130 |
| 15:27:51 | - | 16,125 |
| 15:27:44 | - | 16,130 |
| 15:27:40 | - | 16,130 |
| 15:27:35 | - | 16,130 |
| 15:27:31 | - | 16,125 |
| 15:27:27 | - | 16,130 |
| 15:27:23 | - | 16,125 |
| 15:27:21 | - | 16,130 |
| 15:27:16 | - | 16,125 |
| 15:27:13 | - | 16,125 |
| 15:26:59 | - | 16,135 |
| 15:26:56 | - | 16,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:26:50 | - | 16,145 |
| 15:26:48 | - | 16,150 |
| 15:26:43 | - | 16,150 |
| 15:26:36 | - | 16,155 |
| 15:26:13 | - | 16,150 |
| 15:26:09 | - | 16,155 |
| 15:26:06 | - | 16,150 |
| 15:26:02 | - | 16,160 |
| 15:25:54 | - | 16,155 |
| 15:25:33 | - | 16,160 |
| 15:25:25 | - | 16,165 |
| 15:25:16 | - | 16,185 |
| 15:25:14 | - | 16,180 |
| 15:25:09 | - | 16,185 |
| 15:25:03 | - | 16,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:24:32 | - | 16,185 |
| 15:24:29 | - | 16,180 |
| 15:24:10 | - | 16,185 |
| 15:24:04 | - | 16,180 |
| 15:24:01 | - | 16,185 |
| 15:23:54 | - | 16,180 |
| 15:23:48 | - | 16,180 |
| 15:23:46 | - | 16,185 |
| 15:23:42 | - | 16,185 |
| 15:23:39 | - | 16,185 |
| 15:23:30 | - | 16,190 |
| 15:23:14 | - | 16,180 |
| 15:23:12 | - | 16,175 |
| 15:23:12 | - | 16,180 |
| 15:23:09 | - | 16,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login